比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 36 页

比特币(BTC)

$78276.7

≈ ￥545588.6

-3.63% ($-2948.47)

更新于：2026-02-01 22:54:48

更新于：2026-02-01 22:54:48

24H最高 $82233

24H交易量 14.08亿

今日开盘 $81225.17

24H最低 $75678

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $82233

24H最低 $75678

24H交易量 14.08亿

流通市值 $1.56兆

今日开盘 $81225.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000005537	$0.00	$0.00	$1.22万	$1.12万	-7.87%	-7.87%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 146.93	$147.38	$146.02	$4.92万	$6,700.01	0.48%	0.48%
1753	YULI YULI	$ 0.00000361	$0.00	$0.00	$112.80	$249.70	-35.42%	-35.42%
1754	ALA Alanyaspor Fan Token	$ 0.03712	$0.04	$0.04	$1.28万	$1.15万	-1.11%	-1.11%
1755	SMX Snapmuse.io	$ 0.0008214	$0.00	$0.00	$5.86万	$7,392.60	-4.67%	-4.67%
1756	CROS Cros	$ 0.00002562	$0.00	$0.00	$1,220.79	$1,281.00	-4.75%	-4.75%
1757	PYM Playermon	$ 0.0005936	$0.00	$0.00	$2.30万	$1.59万	-5.62%	-5.62%
1758	AVT Aventus	$ 0.6949	$0.85	$0.68	$1.79万	$416.94万	-5.43%	-5.43%
1759	APE APEcoin	$ 0.1489	$0.15	$0.13	$78.59万	$47.65万	-1.65%	-1.65%
1760	L1 Lamina1	$ 0.002383	$0.00	$0.00	$1.20万	$3,595.95	2.01%	2.01%
1761	DRAC 天平链	$ 0.005448	$0.01	$0.01	$1.77万	$39.90万	0.79%	0.79%
1762	SHI Shirtum	$ 0.00008832	$0.00	$0.00	$1.54万	$6,132.26	-7.28%	-7.28%
1763	AGI Agility	$ 0.01328	$0.01	$0.01	$18.88万	$10.66万	-4.04%	-4.04%
1764	AI Chat AI	$ 0.0279	$0.03	$0.03	$1.75万	$262.82万	-0.85%	-0.85%
1765	NODE NodeOps	$ 0.01374	$0.01	$0.01	$1.43万	$1,362.99	-0.14%	-0.14%
1766	MOVEZ MoveZ	$ 0.00000552	$0.00	$0.00	$1,411.14	$2,824.00	-8.01%	-8.01%
1767	STAGE Stage	$ 0.0000032	$0.00	$0.00	$257.45	$512.00	28%	28%
1768	DXGM DexGame	$ 0.00012903	$0.00	$0.00	$1.53万	$1.32万	-3.24%	-3.24%
1769	TOMI tomi	$ 0.0000684	$0.00	$0.00	$2.78万	$2,711.54	10.14%	10.14%
1770	METAN Metan Evolutions	$ 0.0041972	$0.00	$0.00	$1.32万	$1.20万	0.92%	0.92%
1771	GX Grindery X	$ 0.00003345	$0.00	$0.00	$1.17万	$1,304.55	-5.88%	-5.88%
1772	DHV DeHive	$ 0.014856	$0.02	$0.01	$1.30万	$2,971.20	3.64%	3.64%
1773	PRIMAL Primal Token	$ 0.00001975	$0.00	$0.00	$1.21万	$4,888.13	0.65%	0.65%
1774	DUEL Duel Network	$ 0.00007342	$0.00	$0.00	$2.03万	$775.06	-7.67%	-7.67%
1775	PRARE PolkaRARE	$ 0.0006322	$0.00	$0.00	$1.19万	$3,540.32	-15.42%	-15.42%
1776	BACON BaconDAO	$ 0.00010838	$0.00	$0.00	$1.13万	$1,802.72	-0.32%	-0.32%
1777	CORE cVault.finance	$ 0.08874	$0.09	$0.08	$57.14万	$887.40	1%	1%
1778	QUICK Quickswap	$ 0.00936	$0.01	$0.01	$1.66万	$1,495.29	-2.39%	-2.39%
1779	ORO Operon Origins	$ 0.0003971	$0.00	$0.00	$1.23万	$3,147.02	-17.68%	-17.68%
1780	ACE Acent	$ 0.2116	$0.22	$0.19	$3.73万	$593.69万	-1.53%	-1.53%