比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 36 页

比特币(BTC)

$71579.7

≈ ￥493470.45

-3.95% ($-2943.67)

更新于：2026-03-19 01:54:11

更新于：2026-03-19 01:54:11

24H最高 $74799.9

24H交易量 7.78亿

今日开盘 $74523.37

24H最低 $70859.5

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74799.9

24H最低 $70859.5

24H交易量 7.78亿

流通市值 $1.43兆

今日开盘 $74523.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006264	$0.00	$0.00	$9,217.14	$1.27万	10.65%	10.65%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 142.31	$152.03	$140.44	$39.08万	$6,489.34	-6.16%	-6.16%
1753	ALA Alanyaspor Fan Token	$ 0.03801	$0.04	$0.04	$9,332.11	$1.18万	-0.96%	-0.96%
1754	SMX Snapmuse.io	$ 0.0014697	$0.00	$0.00	$6.54万	$1.32万	-0.1%	-0.1%
1755	PYM Playermon	$ 0.0005116	$0.00	$0.00	$1.95万	$1.37万	-4.12%	-4.12%
1756	AVT Aventus	$ 0.6461	$0.69	$0.63	$1.26万	$387.66万	-6.22%	-6.22%
1757	APE APEcoin	$ 0.09546	$0.10	$0.09	$24.30万	$30.55万	-7.03%	-7.03%
1758	L1 Lamina1	$ 0.002202	$0.00	$0.00	$1.58万	$3,322.82	5.25%	5.25%
1759	SHI Shirtum	$ 0.00005399	$0.00	$0.00	$1.01万	$3,748.65	-3.17%	-3.17%
1760	AGI Agility	$ 0.01251	$0.01	$0.01	$26.10万	$10.05万	-6.57%	-6.57%
1761	AI Chat AI	$ 0.02263	$0.02	$0.02	$1.55万	$213.17万	-5.43%	-5.43%
1762	NODE NodeOps	$ 0.01453	$0.01	$0.01	$9,396.72	$1,441.36	0.2%	0.2%
1763	DXGM DexGame	$ 0.0001616	$0.00	$0.00	$9,898.69	$1.66万	-4.55%	-4.55%
1764	TOMI tomi	$ 0.00004588	$0.00	$0.00	$9,085.35	$1,818.80	1.45%	1.45%
1765	METAN Metan Evolutions	$ 0.0065908	$0.01	$0.01	$1.00万	$1.89万	1.61%	1.61%
1766	GX Grindery X	$ 0.00003747	$0.00	$0.00	$8,708.09	$1,461.33	-2.82%	-2.82%
1767	DHV DeHive	$ 0.021938	$0.02	$0.02	$9,498.63	$4,387.60	-5.53%	-5.53%
1768	PRIMAL Primal Token	$ 0.000025451	$0.00	$0.00	$1.00万	$6,299.12	3.51%	3.51%
1769	DUEL Duel Network	$ 0.00004242	$0.00	$0.00	$3.44万	$447.81	-6.23%	-6.23%
1770	PRARE PolkaRARE	$ 0.0015211	$0.00	$0.00	$9,390.25	$8,518.16	-1.92%	-1.92%
1771	CORE cVault.finance	$ 0.07807	$0.08	$0.08	$9.51万	$780.70	-3.87%	-3.87%
1772	QUICK Quickswap	$ 0.010801	$0.01	$0.01	$1.04万	$1,725.49	-8.13%	-8.13%
1773	ORO Operon Origins	$ 0.0007892	$0.00	$0.00	$1.16万	$6,254.41	2.64%	2.64%
1774	ACE Acent	$ 0.1457	$0.15	$0.14	$2.25万	$408.79万	-3.31%	-3.31%