比特币(BTC)
$91053.1
≈
￥646568.06
0.32% ($290.44)
更新于：
2025-12-01 07:05:00
更新于：
2025-12-01 07:05:00
24H最高
$91962.8
24H交易量
5.73亿
今日开盘
$90762.66
24H最低
$90465.6
流通市值
$1.81兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-08-14
历史最高
$124407.57
24H最高
$91962.8
24H最低
$90465.6
24H交易量
5.73亿
流通市值
$1.81兆
今日开盘
$90762.66
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1751
EGAME
Every Game
$
0.000007866
$
0.00
$
0.00
$1.26万
$1.59万
11.29%
11.29%
1752
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
180.42
$
183.65
$
176.48
$6.87万
$8,227.15
1.18%
1.18%
1753
YULI
YULI
$
0.0000616
$
0.00
$
0.00
$1.19万
$4,260.75
-6.22%
-6.22%
1754
ALA
Alanyaspor Fan Token
$
0.03413
$
0.04
$
0.03
$2.17万
$1.06万
-0.26%
-0.26%
1755
SMX
Snapmuse.io
$
0.0010469
$
0.00
$
0.00
$6.16万
$9,422.10
1.36%
1.36%
1756
CROS
Cros
$
0.00006611
$
0.00
$
0.00
$2.47万
$3,305.50
-19.82%
-19.82%
1757
PYM
Playermon
$
0.0006837
$
0.00
$
0.00
$1.56万
$1.83万
0.51%
0.51%
1758
AVT
Aventus
$
0.8969
$
0.91
$
0.88
$2.17万
$538.14万
-1.09%
-1.09%
1759
APE
APEcoin
$
0.2632
$
0.27
$
0.26
$55.73万
$84.22万
-1.27%
-1.27%
1760
L1
Lamina1
$
0.004413
$
0.00
$
0.00
$1.22万
$6,659.22
0.04%
0.04%
1761
DRAC
天平链
$
0.005532
$
0.01
$
0.01
$1.33万
$40.52万
-2.15%
-2.15%
1762
SHI
Shirtum
$
0.0001316
$
0.00
$
0.00
$1.36万
$9,137.29
1.77%
1.77%
1763
AGI
Agility
$
0.01956
$
0.02
$
0.02
$47.84万
$15.71万
0.1%
0.1%
1764
AI
Chat AI
$
0.04861
$
0.05
$
0.05
$1.66万
$457.91万
-0.36%
-0.36%
1765
NODE
NodeOps
$
0.0362
$
0.04
$
0.04
$8.48万
$3,591.00
0.3%
0.3%
1766
MOVEZ
MoveZ
$
0.000010725
$
0.00
$
0.00
$1.34万
$5,486.85
8.99%
8.99%
1767
STAGE
Stage
$
0.00002894
$
0.00
$
0.00
$1.46万
$4,630.40
30.47%
30.47%
1768
DXGM
DexGame
$
0.00015554
$
0.00
$
0.00
$2.40万
$1.59万
2.76%
2.76%
1769
TOMI
tomi
$
0.00011
$
0.00
$
0.00
$1.66万
$4,360.67
7.81%
7.81%
1770
METAN
Metan Evolutions
$
0.003175
$
0.00
$
0.00
$1.17万
$9,099.52
0%
0%
1771
SQUAD
Superpower Squad
$
0.0000674
$
0.00
$
0.00
$1.22万
$4,571.07
-2.72%
-2.72%
1772
GX
Grindery X
$
0.00011823
$
0.00
$
0.00
$1.75万
$4,610.97
-18.61%
-18.61%
1773
ANML
Animal Concerts
$
0.0000179
$
0.00
$
0.00
$1.26万
$4,027.50
5.54%
5.54%
1774
DHV
DeHive
$
0.020407
$
0.02
$
0.02
$1.28万
$4,081.40
1.02%
1.02%
1775
PRIMAL
Primal Token
$
0.000010842
$
0.00
$
0.00
$1.19万
$2,683.40
-3.77%
-3.77%
1776
WORK
Work X
$
0.0015185
$
0.00
$
0.00
$1.22万
$4,822.96
1.19%
1.19%
1777
DUEL
Duel Network
$
0.0002
$
0.00
$
0.00
$6.89万
$2,111.29
-7.74%
-7.74%
1778
PRARE
PolkaRARE
$
0.0010655
$
0.00
$
0.00
$1.23万
$5,966.80
8.72%
8.72%
1779
BACON
BaconDAO
$
0.0002648
$
0.00
$
0.00
$1.26万
$4,404.51
2.12%
2.12%
1780
CORE
cVault.finance
$
0.1342
$
0.14
$
0.13
$11.75万
$1,342.00
-1.25%
-1.25%
1781
QUICK
Quickswap
$
0.01296
$
0.01
$
0.01
$1.60万
$2,070.40
1.09%
1.09%
1782
ORO
Operon Origins
$
0.0005927
$
0.00
$
0.00
$1.17万
$4,697.15
-11.55%
-11.55%
1783
ACE
Acent
$
0.2343
$
0.25
$
0.23
$3.01万
$657.38万
-3.77%
-3.77%
<
1
...
34
35
36
