比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 35 页

比特币(BTC)

$90374

≈ ￥641745.77

-0.48% ($-435.89)

更新于：2025-12-01 07:58:13

更新于：2025-12-01 07:58:13

24H最高 $91962.8

24H交易量 6.12亿

今日开盘 $90809.89

24H最低 $90349

流通市值 $1.80兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $90349

24H交易量 6.12亿

流通市值 $1.80兆

今日开盘 $90809.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002411	$0.00	$0.00	$2.79万	$1.80万	-1.26%	-1.26%
1702	XETA Xana	$ 0.0001504	$0.00	$0.00	$1.17万	$1.88万	-2.96%	-2.96%
1703	CHER Cherry Network	$ 0.0007196	$0.00	$0.00	$1.36万	$8.39万	-19.35%	-19.35%
1704	EYWA Eywa	$ 0.001836	$0.00	$0.00	$5.11万	$2.23万	-1.66%	-1.66%
1705	MGT Moongate	$ 0.000259	$0.00	$0.00	$1.92万	$1.83万	-0.8%	-0.8%
1706	HIBS hiblocks	$ 0.000004283	$0.00	$0.00	$1.18万	$4.32万	-0.74%	-0.74%
1707	NCN NeurochainAI	$ 0.0001159	$0.00	$0.00	$1.22万	$1.41万	-1.44%	-1.44%
1708	BISO BISOSwap	$ 0.0002049	$0.00	$0.00	$1.16万	$2.58万	5.61%	5.61%
1709	TRALA TRALA	$ 0.0006829	$0.00	$0.00	$4.11万	$9,081.52	0.19%	0.19%
1710	EMBER Ember Sword	$ 0.0004182	$0.00	$0.00	$1.29万	$5.89万	1.21%	1.21%
1711	SNS Sonorus	$ 0.0002676	$0.00	$0.00	$3.53万	$1.03万	13.38%	13.38%
1712	NAWS NAWS.AI	$ 0.002925	$0.00	$0.00	$1.20万	$563.77万	-6.54%	-6.54%
1713	PPAD PlayPad	$ 0.0005393	$0.00	$0.00	$1.24万	$3.09万	2.84%	2.84%
1714	MOOO Hashtagger	$ 0.02185	$0.02	$0.02	$1.17万	$3.31万	0.04%	0.04%
1715	SAKAI Sakai Vault	$ 0.02812	$0.03	$0.03	$1.24万	$3.03万	-1.5%	-1.5%
1716	WELL BitWell	$ 0.0091	$0.01	$0.01	$9.60万	$120.96万	2.85%	2.85%
1717	GIGS Climate101	$ 0.000000838	$0.00	$0.00	$1.06万	$8,380.00	-17.02%	-17.02%
1718	BITCAT Bitcat	$ 0.0001576	$0.00	$0.00	$1.19万	$1.58万	-1.06%	-1.06%
1719	CELA Cellula	$ 0.0000491	$0.00	$0.00	$1.52万	$1,964.00	7.88%	7.88%
1720	NFM NFMart	$ 0.000002002	$0.00	$0.00	$1.30万	$2.00万	4.32%	4.32%
1721	HIVP Hiveswap	$ 0.00002721	$0.00	$0.00	$1.20万	$2.15万	-6.71%	-6.71%
1722	BLS BloodLoop	$ 0.000543	$0.00	$0.00	$1.19万	$1.26万	-1.55%	-1.55%
1723	XSEED MXS Games	$ 0.000009031	$0.00	$0.00	$1.20万	$1.53万	0.63%	0.63%
1724	EGS EdgeSwap	$ 0.0007722	$0.00	$0.00	$1.25万	$4.38万	5.3%	5.3%
1725	XAI xAI	$ 0.01879	$0.02	$0.02	$43.08万	$9,488.95亿	-2.38%	-2.38%
1726	POLC Polka City	$ 0.000783	$0.00	$0.00	$1.23万	$6,817.59	-1.32%	-1.32%
1727	SKM 时光簿	$ 0.00003804	$0.00	$0.00	$1.19万	$2.69万	-1.32%	-1.32%
1728	MSTAR MerlinStarter	$ 0.0002288	$0.00	$0.00	$3.96万	$3.18万	-1.12%	-1.12%
1729	BDP BidiPass	$ 0.01875	$0.02	$0.02	$1.20万	$711.30万	-0.89%	-0.89%
1730	IOEN Internet of Energy Network	$ 0.0006741	$0.00	$0.00	$1.36万	$1.35万	-4.09%	-4.09%
1731	YBDBD Yabba Dabba Doo	$ 0.000000838	$0.00	$0.00	$8,995.30	$6,871.60	-7.2%	-7.2%
1732	X X AI	$ 0.00002343	$0.00	$0.00	$19.95万	$11.72亿	2.49%	2.49%
1733	BOX DefiBox	$ 0.02049	$0.02	$0.02	$2.34万	$5.98万	-8.92%	-8.92%
1734	TRCL TreeCle	$ 0.0008722	$0.00	$0.00	$1.15万	$1.80万	1.7%	1.7%
1735	SLRS Solrise Finance	$ 0.0010902	$0.00	$0.00	$1.20万	$4.21万	2.09%	2.09%
1736	OST OST	$ 0.000052	$0.00	$0.00	$1.20万	$2.27万	0.52%	0.52%
1737	GCOIN Galaxy Fight Club	$ 0.0007787	$0.00	$0.00	$1.19万	$1.06万	-5.53%	-5.53%
1738	GNC Greenchie	$ 0.0000002333	$0.00	$0.00	$1.36万	$2.80万	-11.08%	-11.08%
1739	IDV Idavoll Network	$ 0.00023576	$0.00	$0.00	$1.39万	$4.96万	-1.14%	-1.14%
1740	TOKO Tokoin	$ 0.0001367	$0.00	$0.00	$1.25万	$2.44万	-2.42%	-2.42%
1741	T23 T23	$ 0.0000000000864	$0.00	$0.00	$1.16万	$2.16万	0.93%	0.93%
1742	CRF Crafting Finance	$ 0.000239	$0.00	$0.00	$2.53万	$1.48万	4.36%	4.36%
1743	ORION Orion Money	$ 0.0005303	$0.00	$0.00	$1.27万	$1.64万	4.53%	4.53%
1744	RICE Rice	$ 0.01981	$0.02	$0.02	$1.23万	$3,169.60	4.92%	4.92%
1745	RECT ReflectionAI	$ 0.0004118	$0.00	$0.00	$1.40万	$5,559.30	-3.64%	-3.64%

<1 ...33 34 35 36 >