≈
￥541353.63
-4.66% ($-3796.29)
更新于：2026-02-02 00:26:25
更新于：2026-02-02 00:26:25
24H最高 $81488.2
24H交易量 13.73亿
今日开盘 $81465.39
24H最低 $75678
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $81488.2
24H最低 $75678
24H交易量 13.73亿
流通市值 $1.55兆
今日开盘 $81465.39
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 1701 |
|
$
0.001357 |
$0.00 |
$0.00 |
$2.85万 |
$1.01万 |
-11.82% |
-11.82% |
| 1702 |
|
$
0.00007927 |
$0.00 |
$0.00 |
$4,681.09 |
$9,908.75 |
-0.92% |
-0.92% |
| 1703 |
|
$
0.0007268 |
$0.00 |
$0.00 |
$1.16万 |
$8.47万 |
2.36% |
2.36% |
| 1704 |
|
$
0.001295 |
$0.00 |
$0.00 |
$3.75万 |
$1.57万 |
1.09% |
1.09% |
| 1705 |
|
$
0.0001464 |
$0.00 |
$0.00 |
$2.47万 |
$1.03万 |
-1.01% |
-1.01% |
| 1706 |
|
$
0.000005974 |
$0.00 |
$0.00 |
$2.01万 |
$6.03万 |
-0.49% |
-0.49% |
| 1707 |
|
$
0.00007737 |
$0.00 |
$0.00 |
$3.01万 |
$9,427.53 |
-3.64% |
-3.64% |
| 1708 |
|
$
0.0001828 |
$0.00 |
$0.00 |
$3.77万 |
$2,430.96 |
-5.03% |
-5.03% |
| 1709 |
|
$
0.00006 |
$0.00 |
$0.00 |
$117.18 |
$8,444.68 |
0.05% |
0.05% |
| 1710 |
|
$
0.0002742 |
$0.00 |
$0.00 |
$1.18万 |
$52.85万 |
-11.37% |
-11.37% |
| 1711 |
|
$
0.01955 |
$0.02 |
$0.02 |
$1.22万 |
$2.96万 |
0% |
0% |
| 1712 |
|
$
0.02244 |
$0.02 |
$0.02 |
$1.08万 |
$2.42万 |
2.27% |
2.27% |
| 1713 |
|
$
0.004614 |
$0.01 |
$0.00 |
$7.81万 |
$61.33万 |
-7.88% |
-7.88% |
| 1714 |
|
$
0.00007604 |
$0.00 |
$0.00 |
$1.21万 |
$7,602.99 |
-13.79% |
-13.79% |
| 1715 |
|
$
0.00000575 |
$0.00 |
$0.00 |
$1.45万 |
$5.75万 |
-16.64% |
-16.64% |
| 1716 |
|
$
0.00002713 |
$0.00 |
$0.00 |
$2.31万 |
$2.14万 |
-2.86% |
-2.86% |
| 1717 |
|
$
0.000119 |
$0.00 |
$0.00 |
$97.96 |
$2,766.72 |
-48.21% |
-48.21% |
| 1718 |
|
$
0.000004545 |
$0.00 |
$0.00 |
$1.20万 |
$7,683.20 |
-1.3% |
-1.3% |
| 1719 |
|
$
0.0006497 |
$0.00 |
$0.00 |
$1.33万 |
$3.68万 |
11.65% |
11.65% |
| 1720 |
|
$
0.01189 |
$0.01 |
$0.01 |
$18.30万 |
$6,004.45亿 |
-3.41% |
-3.41% |
| 1721 |
|
$
0.0004975 |
$0.00 |
$0.00 |
$1.21万 |
$4,331.74 |
-2.71% |
-2.71% |
| 1722 |
|
$
0.000005 |
$0.00 |
$0.00 |
$314.00 |
$3,532.22 |
-33.32% |
-33.32% |
| 1723 |
|
$
0.00008079 |
$0.00 |
$0.00 |
$1.76万 |
$1.12万 |
-5.88% |
-5.88% |
| 1724 |
|
$
0.0146 |
$0.02 |
$0.01 |
$1.33万 |
$553.86万 |
-8.57% |
-8.57% |
| 1725 |
|
$
0.0000008592 |
$0.00 |
$0.00 |
$1.03万 |
$7,045.44 |
1.38% |
1.38% |
| 1726 |
|
$
0.00001426 |
$0.00 |
$0.00 |
$2.69万 |
$7.13亿 |
-1.79% |
-1.79% |
| 1727 |
|
$
0.010941 |
$0.01 |
$0.01 |
$1.54万 |
$3.19万 |
-8.11% |
-8.11% |
| 1728 |
|
$
0.0008868 |
$0.00 |
$0.00 |
$2.57万 |
$1.83万 |
-4.78% |
-4.78% |
| 1729 |
|
$
0.0003124 |
$0.00 |
$0.00 |
$1.32万 |
$1.21万 |
-7.43% |
-7.43% |
| 1730 |
|
$
0.0006651 |
$0.00 |
$0.00 |
$1.30万 |
$9,063.73 |
2.22% |
2.22% |
| 1731 |
|
$
0.0000000929 |
$0.00 |
$0.00 |
$9,182.18 |
$1.11万 |
1.97% |
1.97% |
| 1732 |
|
$
0.00005781 |
$0.00 |
$0.00 |
$1.35万 |
$1.03万 |
-5.26% |
-5.26% |
| 1733 |
|
$
0.0001877 |
$0.00 |
$0.00 |
$1.27万 |
$1.16万 |
3.7% |
3.7% |
| 1734 |
|
$
0.0004715 |
$0.00 |
$0.00 |
$1.22万 |
$1.46万 |
-10.73% |
-10.73% |
| 1735 |
|
$
0.0003571 |
$0.00 |
$0.00 |
$1.16万 |
$4,820.85 |
-0.19% |
-0.19% |
