比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 33 页

比特币(BTC)

$71232.5

≈ ￥491076.86

-4.56% ($-3403.4)

更新于：2026-03-19 06:00:28

更新于：2026-03-19 06:00:28

24H最高 $74773

24H交易量 8.37亿

今日开盘 $74635.9

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74773

24H最低 $70488.5

24H交易量 8.37亿

流通市值 $1.42兆

今日开盘 $74635.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002647	$0.00	$0.00	$9,942.62	$14.45万	3.23%	3.23%
1602	CAT Catcoin BSC	$ 0.000001709	$0.00	$0.00	$3.52万	$3,605.99亿	-7.11%	-7.11%
1603	UNN UNION Finance	$ 0.00011435	$0.00	$0.00	$1.02万	$5.72万	0.52%	0.52%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 109.16	$113.45	$108.43	$37.00万	$7.91万	-2.7%	-2.7%
1605	AQA AQA	$ 0.00061081	$0.00	$0.00	$9,690.48	$14.66万	7.81%	7.81%
1606	NBS 新比特股	$ 0.00010271	$0.00	$0.00	$9,659.35	$26.78万	-5.68%	-5.68%
1607	TOWN Town Star	$ 0.0004187	$0.00	$0.00	$3.27万	$9,005.59	0.11%	0.11%
1608	AWS Agentwood	$ 0.0002122	$0.00	$0.00	$1.30万	$2.12万	8.43%	8.43%
1609	WATER Waterfall	$ 0.00013	$0.00	$0.00	$3.53万	$8.78万	-3.46%	-3.46%
1610	SHFT Shyft Network	$ 0.0002497	$0.00	$0.00	$1.14万	$2.62万	2.71%	2.71%
1611	BONDLY Bondly	$ 0.000342	$0.00	$0.00	$4.29万	$3.56万	-5.81%	-5.81%
1612	VALUE YFValue	$ 0.007227	$0.01	$0.00	$7,262.42	$3.35万	13.16%	13.16%
1613	MTOS MomoAI	$ 0.00001935	$0.00	$0.00	$9,885.25	$3.87万	5.39%	5.39%
1614	AIRDROP AIRDROP2049	$ 0.00002225	$0.00	$0.00	$1.48万	$2.60万	-0.62%	-0.62%
1615	MAJO Majo	$ 0.004408	$0.00	$0.00	$1.00万	$9.26万	-0.27%	-0.27%
1616	AIPUMP aiPUMP	$ 0.0010088	$0.00	$0.00	$1.05万	$16.14万	-3.24%	-3.24%
1617	AZNX AstraZeneca xStock	$ 93.99	$98.53	$93.15	$1.00万	$9.40万	-1.33%	-1.33%
1618	SCCP S.C.Corinthians Fan Token	$ 0.03286	$0.03	$0.03	$9,200.36	$7.85万	-1.29%	-1.29%
1619	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1620	HORD Hord	$ 0.0011926	$0.00	$0.00	$1.05万	$3.63万	7.47%	7.47%
1621	CHATAI ChatAI	$ 0.0004378	$0.00	$0.00	$1.12万	$5.47万	3.64%	3.64%
1622	FIWA DeFi Warrior	$ 0.00002194	$0.00	$0.00	$1.10万	$6.58万	7.49%	7.49%
1623	ZSC Zeusshield	$ 0.00010504	$0.00	$0.00	$1.02万	$12.29万	0.08%	0.08%
1624	CWAR Cryowar Token	$ 0.000451	$0.00	$0.00	$1.00万	$4.01万	-2.78%	-2.78%
1625	BABY Baby	$ 0.01292	$0.01	$0.01	$9.21万	$96.90亿	-7.58%	-7.58%
1626	AOG AgeOfGods	$ 0.0004178	$0.00	$0.00	$1.04万	$3.30万	3.8%	3.8%
1627	DFDVX DFDV tokenized stock	$ 4.761	$5.21	$4.47	$1.34万	$2.38万	-5.06%	-5.06%
1628	GMRT Gamer Tag	$ 0.173246	$0.17	$0.12	$1.21万	$507.32万	34.28%	34.28%
1629	STIX STIX	$ 0.000010283	$0.00	$0.00	$9,798.67	$1.17万	-4.83%	-4.83%
1630	KOX Coca-Cola xStock	$ 76.96	$79.97	$76.56	$1.00万	$7.70万	-3.42%	-3.42%
1631	CSCOX Cisco xStock	$ 78.61	$84.23	$78.01	$9,957.95	$7.86万	-2.29%	-2.29%
1632	BR Bohr(BSC)	$ 0.05763	$0.06	$0.06	$3.78万	$57.63万	-1.41%	-1.41%
1633	LAI LayerAI	$ 0.00006343	$0.00	$0.00	$1.41万	$1.14万	2.55%	2.55%
1634	NC Nodecoin	$ 0.0007242	$0.00	$0.00	$4.28万	$2,462.28	-8.57%	-8.57%

<1 ...31 32 33 34 35 36 >