比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 33 页

比特币(BTC)

$77717.1

≈ ￥541688.19

-1.56% ($-1231.6)

更新于：2026-02-02 01:53:16

更新于：2026-02-02 01:53:16

24H最高 $79417.6

24H交易量 12.35亿

今日开盘 $78948.7

24H最低 $75678

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $75678

24H交易量 12.35亿

流通市值 $1.55兆

今日开盘 $78948.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001879	$0.00	$0.00	$1.30万	$10.25万	-8.07%	-8.07%
1602	FYDE Fyde	$ 0.000618	$0.00	$0.00	$2,014.93	$1.04万	-17.6%	-17.6%
1603	CAT Catcoin BSC	$ 0.000002086	$0.00	$0.00	$11.64万	$4,401.46亿	1.9%	1.9%
1604	UNN UNION Finance	$ 0.00011278	$0.00	$0.00	$1.21万	$5.64万	-3.68%	-3.68%
1605	SMILE bitSmiley	$ 0.00091	$0.00	$0.00	$5,269.15	$1.88万	-23.68%	-23.68%
1606	ABTON Abbott Tokenized Stock (Ondo)	$ 109.51	$109.98	$109.51	$3.10万	$7.94万	-0.38%	-0.38%
1607	AQA AQA	$ 0.00041797	$0.00	$0.00	$1.20万	$10.03万	4.9%	4.9%
1608	NBS 新比特股	$ 0.00009087	$0.00	$0.00	$1.23万	$23.70万	2.95%	2.95%
1609	TOWN Town Star	$ 0.000623	$0.00	$0.00	$6.02万	$1.34万	1.03%	1.03%
1610	AWS Agentwood	$ 0.0003085	$0.00	$0.00	$1.62万	$3.09万	-1.02%	-1.02%
1611	WATER Waterfall	$ 0.00186	$0.00	$0.00	$3.62万	$125.60万	-4.63%	-4.63%
1612	SHFT Shyft Network	$ 0.0002665	$0.00	$0.00	$1.17万	$2.80万	-0.89%	-0.89%
1613	BONDLY Bondly	$ 0.0003822	$0.00	$0.00	$2.74万	$3.97万	-5.09%	-5.09%
1614	VALUE YFValue	$ 0.010768	$0.01	$0.01	$1.26万	$4.99万	-9.74%	-9.74%
1615	MTOS MomoAI	$ 0.00002143	$0.00	$0.00	$1.18万	$4.29万	5.15%	5.15%
1616	AIRDROP AIRDROP2049	$ 0.00003158	$0.00	$0.00	$1.74万	$3.69万	-3.21%	-3.21%
1617	MAJO Majo	$ 0.001912	$0.00	$0.00	$1.25万	$4.02万	-18.29%	-18.29%
1618	AIPUMP aiPUMP	$ 0.0002982	$0.00	$0.00	$1.28万	$4.77万	0.7%	0.7%
1619	AZNX AstraZeneca xStock	$ 92.64	$93.81	$92.64	$1.17万	$9.26万	-1.24%	-1.24%
1620	CNNS CNNS	$ 0.00002593	$0.00	$0.00	$1.09万	$3.37万	6.22%	6.22%
1621	SCCP S.C.Corinthians Fan Token	$ 0.03298	$0.03	$0.03	$1.22万	$7.88万	1.16%	1.16%
1622	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1623	HORD Hord	$ 0.000916	$0.00	$0.00	$1.17万	$2.78万	-1.65%	-1.65%
1624	CHATAI ChatAI	$ 0.0002761	$0.00	$0.00	$1.15万	$3.45万	-1.28%	-1.28%
1625	FIWA DeFi Warrior	$ 0.00002504	$0.00	$0.00	$1.19万	$7.51万	-1.99%	-1.99%
1626	ZSC Zeusshield	$ 0.00007	$0.00	$0.00	$1.27万	$8.19万	-28.62%	-28.62%
1627	CWAR Cryowar Token	$ 0.0008326	$0.00	$0.00	$1.13万	$7.41万	-0.2%	-0.2%
1628	BABY Baby	$ 0.01695	$0.02	$0.02	$18.34万	$127.13亿	4.37%	4.37%
1629	AOG AgeOfGods	$ 0.0005309	$0.00	$0.00	$1.19万	$4.19万	-1.15%	-1.15%
1630	NOTAI NOTAI	$ 0.00000085	$0.00	$0.00	$1,791.58	$8,355.50	-11.55%	-11.55%
1631	DFDVX DFDV tokenized stock	$ 4.998	$5.25	$4.85	$1.43万	$2.50万	0.38%	0.38%
1632	GMRT Gamer Tag	$ 0.047648	$0.05	$0.05	$1.19万	$139.53万	-10.21%	-10.21%
1633	STIX STIX	$ 0.0000171	$0.00	$0.00	$1.59万	$1.95万	-8.36%	-8.36%
1634	KOX Coca-Cola xStock	$ 75.49	$75.59	$74.39	$1.43万	$7.55万	1.08%	1.08%
1635	CSCOX Cisco xStock	$ 79.28	$79.29	$78.88	$1.18万	$7.93万	0.5%	0.5%
1636	BR Bohr(BSC)	$ 0.05592	$0.06	$0.05	$6.93万	$55.92万	0.39%	0.39%
1637	LAI LayerAI	$ 0.00003971	$0.00	$0.00	$1.58万	$7,147.80	-2.62%	-2.62%
1638	NC Nodecoin	$ 0.001519	$0.00	$0.00	$2.84万	$5,164.60	-0.91%	-0.91%

<1 ...31 32 33 34 35 36 >