比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 33 页

比特币(BTC)

$87536.4

≈ ￥621595.98

-3.79% ($-3448.32)

更新于：2025-12-01 09:36:55

更新于：2025-12-01 09:36:55

24H最高 $91962.8

24H交易量 8.25亿

今日开盘 $90984.72

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.25亿

流通市值 $1.74兆

今日开盘 $90984.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002094	$0.00	$0.00	$1.19万	$11.43万	2.94%	2.94%
1602	NYZO Nyzo	$ 0.010794	$0.01	$0.01	$1.25万	$12.87万	-4.41%	-4.41%
1603	FYDE Fyde	$ 0.004489	$0.01	$0.00	$1.28万	$7.53万	-11.51%	-11.51%
1604	CAT Catcoin BSC	$ 0.000003077	$0.00	$0.00	$36.01万	$6,492.47亿	-9.23%	-9.23%
1605	UNN UNION Finance	$ 0.00015436	$0.00	$0.00	$1.11万	$7.72万	-0.25%	-0.25%
1606	SMILE bitSmiley	$ 0.002424	$0.00	$0.00	$1.15万	$5.01万	-0.45%	-0.45%
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 129.23	$129.66	$128.82	$3.03万	$9.37万	-0.03%	-0.03%
1608	AQA AQA	$ 0.00050916	$0.00	$0.00	$1.16万	$12.22万	3.16%	3.16%
1609	NBS 新比特股	$ 0.00007892	$0.00	$0.00	$1.52万	$20.58万	74.21%	74.21%
1610	TOWN Town Star	$ 0.001298	$0.00	$0.00	$2.56万	$2.79万	-1.53%	-1.53%
1611	AWS Agentwood	$ 0.000305	$0.00	$0.00	$1.83万	$3.05万	0.52%	0.52%
1612	WATER Waterfall	$ 0.00017095	$0.00	$0.00	$1.19万	$11.54万	-3.74%	-3.74%
1613	SHFT Shyft Network	$ 0.0004401	$0.00	$0.00	$1.26万	$4.62万	-7.38%	-7.38%
1614	BONDLY Bondly	$ 0.000518	$0.00	$0.00	$3.66万	$5.39万	-3.57%	-3.57%
1615	MARSH Unmarshal	$ 0.002017	$0.00	$0.00	$3,105.53	$1.38万	-11.22%	-11.22%
1616	VALUE YFValue	$ 0.020028	$0.02	$0.02	$1.25万	$9.28万	4.3%	4.3%
1617	MTOS MomoAI	$ 0.00003029	$0.00	$0.00	$1.16万	$6.06万	0.56%	0.56%
1618	AIRDROP AIRDROP2049	$ 0.00003144	$0.00	$0.00	$1.64万	$3.68万	-5.07%	-5.07%
1619	MAJO Majo	$ 0.002412	$0.00	$0.00	$1.20万	$5.07万	2.37%	2.37%
1620	AIPUMP aiPUMP	$ 0.000361	$0.00	$0.00	$1.55万	$5.78万	-26.11%	-26.11%
1621	AZNX AstraZeneca xStock	$ 92.64	$93.99	$92.17	$1.25万	$9.26万	-0.31%	-0.31%
1622	CNNS CNNS	$ 0.00007763	$0.00	$0.00	$1.19万	$10.09万	-15.08%	-15.08%
1623	SCCP S.C.Corinthians Fan Token	$ 0.03035	$0.03	$0.03	$1.16万	$7.25万	-0.52%	-0.52%
1624	ICE IceCream	$ 0.002141	$0.00	$0.00	$57.78万	$642.30	-2.99%	-2.99%
1625	HORD Hord	$ 0.002256	$0.00	$0.00	$1.27万	$6.86万	-3.09%	-3.09%
1626	FEAR Fear NFTs	$ 0.002881	$0.00	$0.00	$1.29万	$1.42万	-12.72%	-12.72%
1627	CHATAI ChatAI	$ 0.0003134	$0.00	$0.00	$1.29万	$3.92万	-1.32%	-1.32%
1628	FIWA DeFi Warrior	$ 0.0000433	$0.00	$0.00	$1.25万	$12.99万	0.69%	0.69%
1629	ZSC Zeusshield	$ 0.00014396	$0.00	$0.00	$1.19万	$16.84万	0.43%	0.43%
1630	CWAR Cryowar Token	$ 0.0012241	$0.00	$0.00	$1.20万	$10.89万	-1.28%	-1.28%
1631	BABY Baby	$ 0.01879	$0.02	$0.02	$40.81万	$140.93亿	-3.59%	-3.59%
1632	GTC G币	$ 0.00006895	$0.00	$0.00	$1.21万	$13.79万	1.24%	1.24%
1633	AOG AgeOfGods	$ 0.0010213	$0.00	$0.00	$1.22万	$8.06万	0.26%	0.26%
1634	NOTAI NOTAI	$ 0.000004167	$0.00	$0.00	$1.43万	$4.10万	-19.83%	-19.83%
1635	DFDVX DFDV tokenized stock	$ 7.078	$7.70	$6.95	$1.67万	$3.54万	-5.13%	-5.13%
1636	GMRT Gamer Tag	$ 0.01591	$0.03	$0.01	$1.57万	$46.59万	22.5%	22.5%
1637	STIX STIX	$ 0.000037	$0.00	$0.00	$1.52万	$4.21万	12.97%	12.97%
1638	KOX Coca-Cola xStock	$ 73.15	$73.31	$73.05	$1.16万	$7.32万	0.1%	0.1%
1639	CSCOX Cisco xStock	$ 76.92	$77.13	$76.89	$1.17万	$7.69万	-0.01%	-0.01%
1640	BR Bohr(BSC)	$ 0.05844	$0.06	$0.06	$65.36万	$58.44万	-1.28%	-1.28%
1641	LAI LayerAI	$ 0.0001008	$0.00	$0.00	$2.14万	$1.81万	-2.79%	-2.79%
1642	NC Nodecoin	$ 0.003068	$0.00	$0.00	$14.17万	$1.04万	-6.17%	-6.17%

<1 ...31 32 33 34 35 36 >