比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 32 页

比特币(BTC)

$71040

≈ ￥489749.76

-4.77% ($-3558.34)

更新于：2026-03-19 06:11:30

更新于：2026-03-19 06:11:30

24H最高 $74672.2

24H交易量 8.39亿

今日开盘 $74598.34

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.39亿

流通市值 $1.41兆

今日开盘 $74598.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.01229	$0.02	$0.01	$240.17万	$314.06万	-46.56%	-46.56%
1552	LOVE Love Monster	$ 0.000026577	$0.00	$0.00	$3.48万	$11.96万	-8.76%	-8.76%
1553	GOVI Govi	$ 0.001962	$0.00	$0.00	$9,376.57	$1.36万	-10.85%	-10.85%
1554	ABTX Abbott xStock	$ 107.52	$115.95	$107.52	$9,141.45	$10.75万	-3.52%	-3.52%
1555	VEMP vEmpire Game Token	$ 0.0001486	$0.00	$0.00	$1.15万	$2.58万	-4.06%	-4.06%
1556	DEEPSEEK Global DePIN Chain	$ 0.0002337	$0.00	$0.00	$1.28万	$7.60万	-5.46%	-5.46%
1557	F3 Friend3	$ 0.0003884	$0.00	$0.00	$9,061.86	$2.18万	0.43%	0.43%
1558	BONEBONE Bone	$ 0.0004548	$0.00	$0.00	$9,437.49	$9.55万	-0.48%	-0.48%
1559	RUNI Runesterminal	$ 0.023552	$0.03	$0.02	$4,057.74	$5.96万	-7.35%	-7.35%
1560	PDEX Polkadex	$ 0.03664	$0.05	$0.03	$1.46万	$7.20万	-8.51%	-8.51%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.002197	$0.00	$0.00	$3.13万	$219.56万	3.53%	3.53%
1562	SBR Saber	$ 0.0003231	$0.00	$0.00	$9,805.21	$3.17万	-15.72%	-15.72%
1563	ROCK Bedrock	$ 0.011807	$0.01	$0.01	$1.05万	$118.07万	-1.16%	-1.16%
1564	BUY Buying.com	$ 0.006105	$0.01	$0.01	$2.69万	$26.52万	-0.08%	-0.08%
1565	NOOT NOOT (BRC-20)	$ 0.000277	$0.00	$0.00	$8,950.78	$27.70万	-1.51%	-1.51%
1566	ZLW Zelwin	$ 0.001219	$0.00	$0.00	$9,328.69	$7.73万	1.49%	1.49%
1567	ISP Ispolink	$ 0.00006026	$0.00	$0.00	$1.05万	$2.34万	-4.18%	-4.18%
1568	TUNE Bitune	$ 0.0026084	$0.00	$0.00	$1.04万	$8.66万	-8.49%	-8.49%
1569	MIST Mist	$ 0.0009156	$0.00	$0.00	$9,544.94	$5.16万	-0.73%	-0.73%
1570	CROWN Crown Token	$ 0.77453	$0.90	$0.74	$9,792.45	$232.36万	0.58%	0.58%
1571	EZSWAP EZswap Protocol	$ 0.00004662	$0.00	$0.00	$1.02万	$4.66万	-5.6%	-5.6%
1572	NEKO NeonNeko	$ 0.00004871	$0.00	$0.00	$9,614.34	$9.74万	1.88%	1.88%
1573	XGN 0xGen	$ 0.00003737	$0.00	$0.00	$9,762.68	$1.59万	-8.29%	-8.29%
1574	CHO Choise	$ 0.00102	$0.00	$0.00	$2.51万	$2.76万	0.09%	0.09%
1575	INVITE INVITE Token	$ 0.0004646	$0.00	$0.00	$1.05万	$2.32万	0.12%	0.12%
1576	AIR Air Coin	$ 0.01146	$0.01	$0.01	$1.02万	$1.15兆	2.1%	2.1%
1577	POLK Polkamarkets	$ 0.003919	$0.00	$0.00	$9,650.33	$4.78万	-3.52%	-3.52%
1578	VAI Vaiot	$ 0.006155	$0.01	$0.01	$1.37万	$2.92万	-5.74%	-5.74%
1579	JANET Janet	$ 0.00007353	$0.00	$0.00	$9,339.79	$7.35万	-4.58%	-4.58%
1580	ATEAM AmazingTeamDAO	$ 0.7019	$0.77	$0.66	$1.07万	$7.02万	-1.77%	-1.77%
1581	XYRO XYRO	$ 0.0002105	$0.00	$0.00	$1.11万	$1.67万	1.94%	1.94%
1582	XPOWER NebX	$ 0.0004941	$0.00	$0.00	$9,745.63	$1.30万	-4.96%	-4.96%

<1 ...30 31 32 33 34 ...36 >