比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 32 页

比特币(BTC)

$87857

≈ ￥623872.56

-3.3% ($-2998.22)

更新于：2025-12-01 08:42:51

更新于：2025-12-01 08:42:51

24H最高 $91962.8

24H交易量 7.33亿

今日开盘 $90855.22

24H最低 $87644.1

流通市值 $1.75兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $87644.1

24H交易量 7.33亿

流通市值 $1.75兆

今日开盘 $90855.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0006749	$0.00	$0.00	$1.16万	$6.75万	0.16%	0.16%
1552	KAT Karat	$ 0.0005441	$0.00	$0.00	$1.17万	$13.90万	0%	0%
1553	LOVE Love Monster	$ 0.000021008	$0.00	$0.00	$1.72万	$9.45万	30.89%	30.89%
1554	GOVI Govi	$ 0.011544	$0.01	$0.01	$1.27万	$7.99万	-4.42%	-4.42%
1555	ABTX Abbott xStock	$ 128.68	$129.00	$128.68	$1.15万	$12.87万	0%	0%
1556	VEMP vEmpire Game Token	$ 0.0002451	$0.00	$0.00	$1.29万	$4.26万	2.5%	2.5%
1557	MBS MonkeyLeague	$ 0.000868	$0.00	$0.00	$1.15万	$7.61万	-3.96%	-3.96%
1558	BSCPAD BSCPad	$ 0.008915	$0.01	$0.01	$1.16万	$7.91万	-4.12%	-4.12%
1559	DEEPSEEK Global DePIN Chain	$ 0.0001333	$0.00	$0.00	$1.19万	$4.33万	-0.67%	-0.67%
1560	F3 Friend3	$ 0.001306	$0.00	$0.00	$1.22万	$7.35万	0.46%	0.46%
1561	ACN Acorn Protocol	$ 0.00001741	$0.00	$0.00	$1.36万	$9.46万	-2.24%	-2.24%
1562	BONEBONE Bone	$ 0.0006581	$0.00	$0.00	$1.16万	$13.82万	-2.64%	-2.64%
1563	RUNI Runesterminal	$ 0.01785	$0.02	$0.02	$1.18万	$4.52万	-2.23%	-2.23%
1564	PDEX Polkadex	$ 0.03107	$0.05	$0.03	$1.59万	$6.10万	-34.34%	-34.34%
1565	BENJI Taylor Swift's Cat BENJI	$ 0.004064	$0.00	$0.00	$1.68万	$406.15万	-6.87%	-6.87%
1566	SAKE 清酒	$ 0.0011287	$0.00	$0.00	$1.15万	$8.27万	-4.86%	-4.86%
1567	SBR Saber	$ 0.0008968	$0.00	$0.00	$1.22万	$8.80万	0.59%	0.59%
1568	ROCK Bedrock	$ 0.01743	$0.02	$0.02	$1.63万	$174.30万	1.87%	1.87%
1569	BUY Buying.com	$ 0.002018	$0.00	$0.00	$1.34万	$8.77万	-0.14%	-0.14%
1570	NOOT NOOT (BRC-20)	$ 0.00011325	$0.00	$0.00	$1.15万	$11.33万	3.17%	3.17%
1571	ZLW Zelwin	$ 0.00111	$0.00	$0.00	$1.40万	$7.04万	-15.52%	-15.52%
1572	ISP Ispolink	$ 0.0001255	$0.00	$0.00	$1.48万	$4.86万	-2.02%	-2.02%
1573	TUNE Bitune	$ 0.002233	$0.00	$0.00	$1.18万	$7.41万	-5.71%	-5.71%
1574	MIST Mist	$ 0.001495	$0.00	$0.00	$1.21万	$8.43万	0.47%	0.47%
1575	CROWN Crown Token	$ 0.03743	$0.04	$0.04	$1.18万	$11.23万	0.97%	0.97%
1576	GODL RoOLZ	$ 0.0001579	$0.00	$0.00	$1.50万	$4.89万	3.81%	3.81%
1577	EZSWAP EZswap Protocol	$ 0.00007445	$0.00	$0.00	$1.18万	$7.45万	0.78%	0.78%
1578	AEG Aether Games	$ 0.0002422	$0.00	$0.00	$5,682.91	$5.96万	16.61%	16.61%
1579	DOPE Dopamine	$ 0.0016893	$0.00	$0.00	$1.29万	$21.11万	5.52%	5.52%
1580	NEKO NeonNeko	$ 0.00002267	$0.00	$0.00	$1.24万	$4.53万	-14.29%	-14.29%
1581	XGN 0xGen	$ 0.00005728	$0.00	$0.00	$1.17万	$2.44万	-3.43%	-3.43%
1582	KINT Kintsugi	$ 0.03764	$0.04	$0.04	$1.19万	$2.27万	-9.38%	-9.38%
1583	CHO Choise	$ 0.003075	$0.00	$0.00	$3.08万	$8.32万	-3.11%	-3.11%
1584	LBR Lybra Finance	$ 0.005645	$0.01	$0.01	$1.46万	$3.50万	7.95%	7.95%
1585	INVITE INVITE Token	$ 0.003097	$0.00	$0.00	$5.23万	$15.49万	-0.22%	-0.22%
1586	AIR Air Coin	$ 0.007255	$0.01	$0.01	$12.34万	$7,255.00亿	-16.33%	-16.33%
1587	POLK Polkamarkets	$ 0.007766	$0.01	$0.01	$1.24万	$9.47万	-3.28%	-3.28%
1588	VAI Vaiot	$ 0.010549	$0.01	$0.01	$1.69万	$5.00万	-0.57%	-0.57%
1589	DYP Dypius	$ 0.00194	$0.00	$0.00	$1.85万	$4.44万	-5.31%	-5.31%
1590	JANET Janet	$ 0.00007812	$0.00	$0.00	$1.23万	$7.81万	3.36%	3.36%
1591	ATEAM AmazingTeamDAO	$ 0.9068	$0.96	$0.89	$1.22万	$9.07万	-4.84%	-4.84%
1592	DYP DeFi Yield Protocol	$ 0.00194	$0.00	$0.00	$1.85万	$4.48万	-5.31%	-5.31%
1593	XYRO XYRO	$ 0.000615	$0.00	$0.00	$1.93万	$4.87万	-21.94%	-21.94%
1594	XPOWER NebX	$ 0.0010701	$0.00	$0.00	$3.56万	$2.81万	-7.61%	-7.61%

<1 ...30 31 32 33 34 ...36 >