比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 32 页

比特币(BTC)

$77717.1

≈ ￥541688.19

-1.56% ($-1231.6)

更新于：2026-02-02 01:53:16

更新于：2026-02-02 01:53:16

24H最高 $79417.6

24H交易量 12.35亿

今日开盘 $78948.7

24H最低 $75678

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $75678

24H交易量 12.35亿

流通市值 $1.55兆

今日开盘 $78948.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.0004444	$0.00	$0.00	$1.17万	$11.36万	1.78%	1.78%
1552	LOVE Love Monster	$ 0.00002101	$0.00	$0.00	$1.45万	$9.45万	-6.53%	-6.53%
1553	GOVI Govi	$ 0.002809	$0.00	$0.00	$1.20万	$1.94万	-2.46%	-2.46%
1554	ABTX Abbott xStock	$ 109.88	$109.88	$109.42	$1.17万	$10.99万	0.42%	0.42%
1555	VEMP vEmpire Game Token	$ 0.0002181	$0.00	$0.00	$1.38万	$3.79万	-2.54%	-2.54%
1556	MBS MonkeyLeague	$ 0.00008129	$0.00	$0.00	$147.61	$7,125.32	1.52%	1.52%
1557	BSCPAD BSCPad	$ 0.006001	$0.01	$0.01	$1,124.26	$5.32万	-3.52%	-3.52%
1558	DEEPSEEK Global DePIN Chain	$ 0.00009412	$0.00	$0.00	$1.26万	$3.06万	3.25%	3.25%
1559	F3 Friend3	$ 0.001166	$0.00	$0.00	$1.25万	$6.56万	0.86%	0.86%
1560	BONEBONE Bone	$ 0.0003853	$0.00	$0.00	$1.19万	$8.09万	-1.55%	-1.55%
1561	RUNI Runesterminal	$ 0.027437	$0.03	$0.03	$2.41万	$6.94万	-5.57%	-5.57%
1562	PDEX Polkadex	$ 0.02596	$0.03	$0.03	$1.32万	$5.10万	-0.15%	-0.15%
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001997	$0.00	$0.00	$1.53万	$199.58万	-3.99%	-3.99%
1564	SBR Saber	$ 0.0005473	$0.00	$0.00	$1.16万	$5.37万	-6.49%	-6.49%
1565	ROCK Bedrock	$ 0.019645	$0.02	$0.02	$1.23万	$196.45万	-0.57%	-0.57%
1566	BUY Buying.com	$ 0.008354	$0.01	$0.01	$6.67万	$36.29万	-0.07%	-0.07%
1567	NOOT NOOT (BRC-20)	$ 0.00012007	$0.00	$0.00	$1.39万	$12.01万	-19.5%	-19.5%
1568	ZLW Zelwin	$ 0.001239	$0.00	$0.00	$1.17万	$7.86万	-0.8%	-0.8%
1569	ISP Ispolink	$ 0.00008821	$0.00	$0.00	$1.38万	$3.42万	-10.07%	-10.07%
1570	TUNE Bitune	$ 0.0025783	$0.00	$0.00	$1.42万	$8.56万	-0.49%	-0.49%
1571	MIST Mist	$ 0.001128	$0.00	$0.00	$1.19万	$6.36万	-2.59%	-2.59%
1572	CROWN Crown Token	$ 0.02263	$0.02	$0.02	$1.17万	$6.79万	0.98%	0.98%
1573	EZSWAP EZswap Protocol	$ 0.00005463	$0.00	$0.00	$1.15万	$5.46万	-8.69%	-8.69%
1574	DOPE Dopamine	$ 0.0011891	$0.00	$0.00	$1.21万	$14.86万	19.26%	19.26%
1575	NEKO NeonNeko	$ 0.00002624	$0.00	$0.00	$1.41万	$5.25万	14.53%	14.53%
1576	XGN 0xGen	$ 0.00002985	$0.00	$0.00	$1.15万	$1.27万	-2.83%	-2.83%
1577	CHO Choise	$ 0.002059	$0.00	$0.00	$3.12万	$5.57万	-2.09%	-2.09%
1578	LBR Lybra Finance	$ 0.001774	$0.00	$0.00	$796.72	$1.10万	50.08%	50.08%
1579	INVITE INVITE Token	$ 0.0004772	$0.00	$0.00	$1.36万	$2.39万	-3.14%	-3.14%
1580	AIR Air Coin	$ 0.009411	$0.01	$0.01	$1.40万	$9,411.00亿	-0.68%	-0.68%
1581	POLK Polkamarkets	$ 0.005255	$0.01	$0.00	$1.19万	$6.41万	-13.48%	-13.48%
1582	VAI Vaiot	$ 0.00631	$0.01	$0.01	$1.63万	$2.99万	-1.48%	-1.48%
1583	DYP Dypius	$ 0.0011942	$0.00	$0.00	$2,221.06	$2.73万	19.42%	19.42%
1584	JANET Janet	$ 0.00005485	$0.00	$0.00	$1.22万	$5.49万	-4.2%	-4.2%
1585	ATEAM AmazingTeamDAO	$ 0.7294	$0.75	$0.70	$1.24万	$7.29万	-1.33%	-1.33%
1586	DYP DeFi Yield Protocol	$ 0.0011942	$0.00	$0.00	$2,221.06	$2.76万	19.42%	19.42%
1587	XYRO XYRO	$ 0.0000984	$0.00	$0.00	$1.23万	$7,797.98	-4.09%	-4.09%
1588	XPOWER NebX	$ 0.0006477	$0.00	$0.00	$1.81万	$1.70万	7.09%	7.09%

<1 ...30 31 32 33 34 ...36 >