比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 34 页

比特币(BTC)

$77669.1

≈ ￥541353.63

-4.66% ($-3796.29)

更新于：2026-02-02 00:26:24

更新于：2026-02-02 00:26:24

24H最高 $81488.2

24H交易量 13.73亿

今日开盘 $81465.39

24H最低 $75678

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $81488.2

24H最低 $75678

24H交易量 13.73亿

流通市值 $1.55兆

今日开盘 $81465.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003562	$0.00	$0.00	$2.66万	$1.01万	-1.13%	-1.13%
1652	LOA League of Ancients	$ 0.0011175	$0.00	$0.00	$1.24万	$7.66万	3.15%	3.15%
1653	SOP SoPay	$ 0.000020268	$0.00	$0.00	$1.28万	$7.56万	37.88%	37.88%
1654	FAST Edge Video AI	$ 0.0046037	$0.00	$0.00	$1.20万	$9.21万	-1.93%	-1.93%
1655	BBC Bull BTC CLUB	$ 0.000022244	$0.00	$0.00	$1.30万	$4.67万	7.04%	7.04%
1656	YFDAI YFDai Finance	$ 3.997	$4.30	$3.18	$1,956.12	$1.59万	17.55%	17.55%
1657	DOAI DOJO Protocol	$ 0.00003036	$0.00	$0.00	$1.20万	$1.48万	-4.04%	-4.04%
1658	XCV XCarnival	$ 0.0004143	$0.00	$0.00	$1.20万	$2.09万	-1.77%	-1.77%
1659	DYOR Do Your Own Research	$ 0.00006368	$0.00	$0.00	$1.18万	$5.09万	-3.73%	-3.73%
1660	TAG Tag Protocol	$ 0.0003782	$0.00	$0.00	$20.48万	$2.11万	-7.32%	-7.32%
1661	MA Mind AI	$ 0.0002104	$0.00	$0.00	$1.43万	$2.20万	-8.16%	-8.16%
1662	C CROAK	$ 0.06227	$0.07	$0.06	$1.70万	$6,227.00万	-3.81%	-3.81%
1663	DFYN Dfyn Network	$ 0.001253	$0.00	$0.00	$1.21万	$2.08万	-6.42%	-6.42%
1664	GQ Outer Ring	$ 0.000005288	$0.00	$0.00	$1,948.18	$5,540.40	-0.95%	-0.95%
1665	XAI Grok	$ 0.01189	$0.01	$0.01	$18.30万	$1.19兆	-3.41%	-3.41%
1666	5IRE 5ire	$ 0.0001634	$0.00	$0.00	$5.80万	$8,003.88	-10.46%	-10.46%
1667	HOD HoDooi.com	$ 0.00008219	$0.00	$0.00	$1.18万	$2.37万	-7.46%	-7.46%
1668	RFR Refereum	$ 0.00002908	$0.00	$0.00	$1.20万	$6.89万	-1.35%	-1.35%
1669	APU Apu	$ 0.00003849	$0.00	$0.00	$6.45万	$1,616.58万	-8.53%	-8.53%
1670	LOE Legends of Elysium	$ 0.00089	$0.00	$0.00	$1.51万	$2.02万	9.6%	9.6%
1671	CWS 皇冠币	$ 0.02754	$0.03	$0.02	$2.03万	$1.45万	-4.5%	-4.5%
1672	IXORA IXORAPAD	$ 0.000015	$0.00	$0.00	$310.22	$2,100.00	-11.76%	-11.76%
1673	PLSPAD PulsePad	$ 0.0001499	$0.00	$0.00	$1.24万	$2.48万	-11.97%	-11.97%
1674	JUICE Juice Finance	$ 0.00002948	$0.00	$0.00	$1.16万	$4,127.20	-5.48%	-5.48%
1675	DIS TosDis	$ 0.768	$0.88	$0.70	$1.17万	$3.19万	-12.64%	-12.64%
1676	UNDEAD Undead Blocks	$ 0.0020005	$0.00	$0.00	$1.19万	$3.00万	-0.6%	-0.6%
1677	ANDR Andromeda	$ 0.000165	$0.00	$0.00	$2,275.46	$4,267.87	-52.85%	-52.85%
1678	BB Baby Bali	$ 0.03659	$0.04	$0.03	$28.18万	$15.00兆	-5.1%	-5.1%
1679	DIO Decimated	$ 0.0006529	$0.00	$0.00	$6.50万	$1.05万	-1.43%	-1.43%
1680	NIZA Niza Global	$ 0.05316	$0.06	$0.05	$5.81万	$2,658.00万	0%	0%
1681	SPO Spores	$ 0.00005848	$0.00	$0.00	$1.19万	$1.17万	-5.18%	-5.18%
1682	LAND Outlanders	$ 0.0000987	$0.00	$0.00	$1.14万	$6,316.80	-0.2%	-0.2%
1683	PALM Palmswap	$ 0.03682	$0.04	$0.03	$1.53万	$173.05万	-1.47%	-1.47%
1684	NAFT Nafter	$ 0.0002778	$0.00	$0.00	$1.19万	$2.78万	-4.07%	-4.07%
1685	STZ 99Starz	$ 0.00198	$0.00	$0.00	$812.80	$1.50万	-1.04%	-1.04%
1686	GROK Grok	$ 0.0004978	$0.00	$0.00	$2.53万	$49.78亿	-6.25%	-6.25%
1687	IBFK İstanbul Başakşehir Fan Token	$ 0.04724	$0.05	$0.05	$1.23万	$2.84万	0.42%	0.42%

<1 ...32 33 34 35 36 >