比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 34 页

比特币(BTC)

$90374

≈ ￥641745.77

-0.48% ($-435.89)

更新于：2025-12-01 07:58:15

更新于：2025-12-01 07:58:15

24H最高 $91962.8

24H交易量 6.12亿

今日开盘 $90809.89

24H最低 $90349

流通市值 $1.80兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $90349

24H交易量 6.12亿

流通市值 $1.80兆

今日开盘 $90809.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.00102	$0.00	$0.00	$2.18万	$2.89万	-1.63%	-1.63%
1652	LOA League of Ancients	$ 0.0019818	$0.00	$0.00	$1.22万	$13.59万	-8.36%	-8.36%
1653	SOP SoPay	$ 0.000030992	$0.00	$0.00	$1.18万	$11.56万	-1.2%	-1.2%
1654	FAST Edge Video AI	$ 0.002154	$0.00	$0.00	$1.22万	$4.31万	-3.14%	-3.14%
1655	BBC Bull BTC CLUB	$ 0.00003146	$0.00	$0.00	$1.08万	$6.61万	-4.14%	-4.14%
1656	EXVG Exverse	$ 0.0005555	$0.00	$0.00	$1.43万	$1.79万	-4.92%	-4.92%
1657	YFDAI YFDai Finance	$ 10.514	$11.92	$10.17	$1.12万	$4.19万	-1.17%	-1.17%
1658	FERC FairERC20	$ 0.004961	$0.01	$0.00	$1.36万	$4.96万	11.38%	11.38%
1659	DOAI DOJO Protocol	$ 0.00004868	$0.00	$0.00	$1.19万	$2.37万	7.05%	7.05%
1660	XCV XCarnival	$ 0.000444	$0.00	$0.00	$1.23万	$2.23万	-3.01%	-3.01%
1661	DYOR Do Your Own Research	$ 0.00005983	$0.00	$0.00	$3.69万	$4.79万	19.8%	19.8%
1662	TAG Tag Protocol	$ 0.0005563	$0.00	$0.00	$25.35万	$3.11万	-1.01%	-1.01%
1663	PIP PIP	$ 0.0012921	$0.00	$0.00	$15.75万	$10.16万	-12.4%	-12.4%
1664	MA Mind AI	$ 0.000329	$0.00	$0.00	$1.26万	$3.44万	2.52%	2.52%
1665	C CROAK	$ 0.07728	$0.08	$0.08	$5.04万	$7,728.00万	0.18%	0.18%
1666	DFYN Dfyn Network	$ 0.002285	$0.00	$0.00	$1.17万	$3.79万	-2.01%	-2.01%
1667	GQ Outer Ring	$ 0.00003603	$0.00	$0.00	$1.14万	$3.77万	-1.85%	-1.85%
1668	XAI Grok	$ 0.01879	$0.02	$0.02	$43.08万	$1.88兆	-2.38%	-2.38%
1669	5IRE 5ire	$ 0.000512	$0.00	$0.00	$6.34万	$2.51万	-0.33%	-0.33%
1670	HOD HoDooi.com	$ 0.00009201	$0.00	$0.00	$1.19万	$2.66万	-0.82%	-0.82%
1671	RFR Refereum	$ 0.00002013	$0.00	$0.00	$1.34万	$4.77万	2.13%	2.13%
1672	APU Apu	$ 0.00006054	$0.00	$0.00	$2.37万	$2,542.68万	-2.46%	-2.46%
1673	LOE Legends of Elysium	$ 0.001279	$0.00	$0.00	$1.19万	$2.90万	-8.51%	-8.51%
1674	CWS 皇冠币	$ 0.07584	$0.08	$0.07	$1.23万	$4.00万	1.58%	1.58%
1675	IXORA IXORAPAD	$ 0.00007827	$0.00	$0.00	$1.41万	$1.10万	10.2%	10.2%
1676	PLSPAD PulsePad	$ 0.000232	$0.00	$0.00	$1.16万	$3.84万	-0.38%	-0.38%
1677	JUICE Juice Finance	$ 0.00004648	$0.00	$0.00	$1.50万	$6,507.20	-30.6%	-30.6%
1678	DIS TosDis	$ 1.0456	$1.07	$1.04	$1.19万	$4.34万	-1.23%	-1.23%
1679	UNDEAD Undead Blocks	$ 0.0020203	$0.00	$0.00	$1.15万	$3.03万	-2.06%	-2.06%
1680	ANDR Andromeda	$ 0.0008552	$0.00	$0.00	$1.48万	$2.21万	-0.32%	-0.32%
1681	BB Baby Bali	$ 0.08097	$0.08	$0.08	$21.96万	$33.20兆	-3.25%	-3.25%
1682	DIO Decimated	$ 0.000954	$0.00	$0.00	$6.66万	$1.53万	1.27%	1.27%
1683	NIZA Niza Global	$ 0.070211	$0.07	$0.07	$3.66万	$3,510.55万	-1.01%	-1.01%
1684	SPO Spores	$ 0.0000784	$0.00	$0.00	$2.21万	$1.57万	-1.23%	-1.23%
1685	LAND Outlanders	$ 0.0003315	$0.00	$0.00	$8.36万	$2.12万	-3.43%	-3.43%
1686	PALM Palmswap	$ 0.07328	$0.08	$0.07	$1.21万	$344.42万	0.93%	0.93%
1687	NAFT Nafter	$ 0.0003353	$0.00	$0.00	$1.17万	$3.35万	2.72%	2.72%
1688	STZ 99Starz	$ 0.009059	$0.01	$0.01	$1.24万	$6.84万	7.9%	7.9%
1689	GROK Grok	$ 0.0005399	$0.00	$0.00	$1.70万	$53.99亿	-4.45%	-4.45%
1690	IBFK İstanbul Başakşehir Fan Token	$ 0.04421	$0.04	$0.04	$1.20万	$2.66万	-0.04%	-0.04%

<1 ...32 33 34 35 36 >