比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 31 页

比特币(BTC)

$71120.9

≈ ￥490307.48

-4.19% ($-3110.29)

更新于：2026-03-19 07:26:19

更新于：2026-03-19 07:26:19

24H最高 $74672.2

24H交易量 8.40亿

今日开盘 $74231.19

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.40亿

流通市值 $1.42兆

今日开盘 $74231.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.48	$33.64	$30.48	$1.33万	$18.29万	-6.87%	-6.87%
1502	WAT WATCoin	$ 0.00000711	$0.00	$0.00	$3.24万	$9.16万	-2.24%	-2.24%
1503	BLY Blocery	$ 0.0005143	$0.00	$0.00	$9,309.42	$2.80万	-0.94%	-0.94%
1504	CELB CeluvPlay	$ 0.0024987	$0.00	$0.00	$1.17万	$59.66万	13.57%	13.57%
1505	SDM Shieldeum	$ 0.0002082	$0.00	$0.00	$9,208.69	$1.56万	0.57%	0.57%
1506	BXC BonusCloud	$ 0.000181	$0.00	$0.00	$1.02万	$25.97万	0%	0%
1507	LIKE Only1	$ 0.001692	$0.00	$0.00	$3.12万	$2.97万	2.11%	2.11%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 490.64	$511.90	$488.85	$35.71万	$16.13万	-3.47%	-3.47%
1509	RATING DPRating	$ 0.00011954	$0.00	$0.00	$8,433.86	$26.30万	0.05%	0.05%
1510	NIGHT Midnight	$ 0.04712	$0.05	$0.05	$295.04万	$2,827.82万	-6.17%	-6.17%
1511	SNET Snetwork	$ 0.0016498	$0.00	$0.00	$9,272.17	$21.27万	1.74%	1.74%
1512	STB stabble	$ 0.0011193	$0.00	$0.00	$9,747.11	$5.54万	-1.2%	-1.2%
1513	KTON KTON	$ 1.721	$1.88	$1.67	$9,627.10	$8.74万	-7.27%	-7.27%
1514	MITH 秘银币	$ 0.0002878	$0.00	$0.00	$1.03万	$28.78万	3.34%	3.34%
1515	ISK ISKRA Token	$ 0.001009	$0.00	$0.00	$2.20万	$4.75万	0.29%	0.29%
1516	HVLO Hivello	$ 0.00008642	$0.00	$0.00	$1.69万	$4.04万	-0.41%	-0.41%
1517	SGR Schrodinger	$ 0.2821	$0.29	$0.28	$1.83万	$13.03万	-1.32%	-1.32%
1518	ZORO ZoRobotics	$ 0.002002	$0.00	$0.00	$7,160.30	$2.48万	7.98%	7.98%
1519	BEFI BeFi Labs	$ 0.001303	$0.00	$0.00	$8,876.53	$10.12万	-0.15%	-0.15%
1520	SWAN Swan chain	$ 0.000399	$0.00	$0.00	$1.00万	$1.12万	-8.12%	-8.12%
1521	O4DX OrangeDX	$ 0.0003091	$0.00	$0.00	$9,516.36	$1.95万	0.03%	0.03%
1522	SKYA Sekuya Multiverse	$ 0.0007871	$0.00	$0.00	$1.36万	$2.85万	-4.14%	-4.14%
1523	PEPX PepsiCo xStock	$ 158.26	$161.50	$154.89	$9,444.68	$15.83万	-1.59%	-1.59%
1524	MAG7SSI MAG7.ssi	$ 0.5136	$0.54	$0.51	$2.25万	$7.60万	-4.53%	-4.53%
1525	NYAN Nyan Heroes	$ 0.0005836	$0.00	$0.00	$1.18万	$5.90万	3.12%	3.12%
1526	CLOT Camelot Protocol	$ 0.00032188	$0.00	$0.00	$9,443.12	$32.19万	-2.41%	-2.41%
1527	WRT WingRiders	$ 0.006756	$0.01	$0.01	$1.10万	$5.50万	-2.38%	-2.38%

<1 ...29 30 31 32 33 ...36 >