比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 31 页

比特币(BTC)

$87233

≈ ￥619441.53

-4.12% ($-3748.44)

更新于：2025-12-01 10:21:33

更新于：2025-12-01 10:21:33

24H最高 $91962.8

24H交易量 8.65亿

今日开盘 $90981.44

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.65亿

流通市值 $1.74兆

今日开盘 $90981.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0017849	$0.00	$0.00	$1.32万	$24.88万	3.37%	3.37%
1502	DRX DoctorX	$ 0.0000009272	$0.00	$0.00	$1.22万	$18.83万	-1.7%	-1.7%
1503	CMCSAX Comcast xStock	$ 26.7	$26.82	$26.56	$1.19万	$16.02万	0.11%	0.11%
1504	WAT WATCoin	$ 0.00001079	$0.00	$0.00	$4.12万	$13.91万	-1.8%	-1.8%
1505	BLY Blocery	$ 0.002166	$0.00	$0.00	$1.23万	$11.81万	-0.55%	-0.55%
1506	CELB CeluvPlay	$ 0.0002076	$0.00	$0.00	$9,088.62	$4.96万	-12.8%	-12.8%
1507	SDM Shieldeum	$ 0.001227	$0.00	$0.00	$1.44万	$9.20万	0.65%	0.65%
1508	YOURAI YOUR AI	$ 0.0002738	$0.00	$0.00	$1.24万	$7.80万	-11.39%	-11.39%
1509	CSIX Carbon Browser	$ 0.001218	$0.00	$0.00	$3.68万	$8.26万	-6.88%	-6.88%
1510	BXC BonusCloud	$ 0.00017401	$0.00	$0.00	$1.21万	$24.97万	0%	0%
1511	LIKE Only1	$ 0.003691	$0.00	$0.00	$1.24万	$6.47万	-4.47%	-4.47%
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 547.57	$553.48	$546.96	$4.77万	$18.00万	-0.52%	-0.52%
1513	DPET My DeFi Pet	$ 0.019175	$0.02	$0.02	$1.14万	$26.08万	12.4%	12.4%
1514	RATING DPRating	$ 0.00019679	$0.00	$0.00	$1.24万	$43.29万	4.26%	4.26%
1515	PINEYE PinEye	$ 0.00018285	$0.00	$0.00	$1.34万	$8.59万	-9.84%	-9.84%
1516	NIGHT Midnight	$ 0.0003474	$0.00	$0.00	$1.19万	$20.85万	1.66%	1.66%
1517	SNET Snetwork	$ 0.0012427	$0.00	$0.00	$1.12万	$16.02万	1.02%	1.02%
1518	DOGE2 Doge 2.0	$ 0.0000000001935	$0.00	$0.00	$1.17万	$8.14万	-5.23%	-5.23%
1519	NVIR NvirWorld	$ 0.00007157	$0.00	$0.00	$1.17万	$7.53万	-7.71%	-7.71%
1520	STB stabble	$ 0.002701	$0.00	$0.00	$1.18万	$13.36万	-2.52%	-2.52%
1521	KTON KTON	$ 1.633	$1.74	$1.52	$1.22万	$8.29万	-4.67%	-4.67%
1522	MITH 秘银币	$ 0.0001759	$0.00	$0.00	$1.27万	$17.59万	1.15%	1.15%
1523	BRCST BRCStarter	$ 0.005666	$0.01	$0.01	$1.16万	$11.90万	0.01%	0.01%
1524	ISK ISKRA Token	$ 0.001897	$0.00	$0.00	$1.50万	$8.92万	-4.52%	-4.52%
1525	LOWB Loser Coin	$ 0.000003139	$0.00	$0.00	$1.37万	$9.47万	-2.93%	-2.93%
1526	HVLO Hivello	$ 0.00016594	$0.00	$0.00	$2.27万	$7.75万	-0.34%	-0.34%
1527	SGR Schrodinger	$ 0.2794	$0.28	$0.28	$1.16万	$12.91万	-0.17%	-0.17%
1528	ZORO ZoRobotics	$ 0.005961	$0.01	$0.01	$3.39万	$7.40万	-9.25%	-9.25%
1529	BEFI BeFi Labs	$ 0.001713	$0.00	$0.00	$1.56万	$13.30万	-0.52%	-0.52%
1530	MAO mao	$ 0.00005747	$0.00	$0.00	$1.54万	$5.75万	-26.78%	-26.78%
1531	SWAN Swan chain	$ 0.001557	$0.00	$0.00	$1.18万	$4.36万	-0.38%	-0.38%
1532	ATRS Attarius Network	$ 0.0011029	$0.00	$0.00	$1.32万	$16.54万	-12.66%	-12.66%
1533	O4DX OrangeDX	$ 0.001564	$0.00	$0.00	$1.18万	$9.85万	0.7%	0.7%
1534	SKYA Sekuya Multiverse	$ 0.001833	$0.00	$0.00	$2.30万	$6.63万	-2.34%	-2.34%
1535	SATX SatoshiDEX	$ 0.00002902	$0.00	$0.00	$2.03万	$8.71万	0.24%	0.24%
1536	CEC Counter Fire	$ 0.0009192	$0.00	$0.00	$1.18万	$9.19万	0%	0%
1537	DWAIN DWAIN	$ 0.00007877	$0.00	$0.00	$1.18万	$7.78万	-4.13%	-4.13%
1538	AIEPK EpiK Protocol	$ 0.000355	$0.00	$0.00	$1.27万	$14.20万	3.07%	3.07%
1539	SKEB Skeb Coin	$ 0.0002943	$0.00	$0.00	$1.17万	$12.13万	2.79%	2.79%
1540	PEPX PepsiCo xStock	$ 148.9	$149.67	$148.30	$1.17万	$14.89万	0.17%	0.17%
1541	MAG7SSI MAG7.ssi	$ 0.6898	$0.94	$0.69	$1.25万	$10.20万	-5.31%	-5.31%
1542	BRAWL Brawl Token	$ 0.00001384	$0.00	$0.00	$1.23万	$13.84万	2.97%	2.97%
1543	NYAN Nyan Heroes	$ 0.0023	$0.00	$0.00	$4.64万	$23.24万	96.63%	96.63%
1544	1EARTH EarthFund	$ 0.00015872	$0.00	$0.00	$1.19万	$15.87万	-7.4%	-7.4%
1545	CLOT Camelot Protocol	$ 0.0002246	$0.00	$0.00	$1.20万	$22.46万	-10.76%	-10.76%
1546	WRT WingRiders	$ 0.010315	$0.01	$0.01	$1.15万	$8.40万	7.54%	7.54%
1547	SERSH Serenity Shield	$ 0.03879	$0.04	$0.04	$2.93万	$6.73万	-2.78%	-2.78%

<1 ...29 30 31 32 33 ...36 >