比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 31 页

比特币(BTC)

$77722.3

≈ ￥541724.43

-0.26% ($-202.59999999999)

更新于：2026-02-02 03:23:18

更新于：2026-02-02 03:23:18

24H最高 $79417.6

24H交易量 11.30亿

今日开盘 $77924.9

24H最低 $76783.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76783.7

24H交易量 11.30亿

流通市值 $1.55兆

今日开盘 $77924.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	DRX DoctorX	$ 0.0000004968	$0.00	$0.00	$1.16万	$10.09万	-0.5%	-0.5%
1502	CMCSAX Comcast xStock	$ 31.65	$31.65	$31.30	$1.13万	$18.99万	0.86%	0.86%
1503	WAT WATCoin	$ 0.000008719	$0.00	$0.00	$2.47万	$11.24万	0.21%	0.21%
1504	BLY Blocery	$ 0.001617	$0.00	$0.00	$1.33万	$8.82万	-0.97%	-0.97%
1505	CELB CeluvPlay	$ 0.000239	$0.00	$0.00	$1.24万	$5.71万	3.5%	3.5%
1506	SDM Shieldeum	$ 0.0003437	$0.00	$0.00	$2.08万	$2.58万	3.15%	3.15%
1507	CSIX Carbon Browser	$ 0.0006269	$0.00	$0.00	$5,557.11	$4.25万	4.46%	4.46%
1508	BXC BonusCloud	$ 0.00004434	$0.00	$0.00	$1.16万	$6.36万	-18.98%	-18.98%
1509	LIKE Only1	$ 0.001958	$0.00	$0.00	$1.66万	$3.43万	-2.53%	-2.53%
1510	MAON Mastercard (Ondo Tokenized Stock)	$ 536.65	$539.83	$535.55	$4.50万	$17.65万	0.16%	0.16%
1511	DPET My DeFi Pet	$ 0.015511	$0.02	$0.01	$1.24万	$21.09万	14.17%	14.17%
1512	RATING DPRating	$ 0.00011656	$0.00	$0.00	$1.15万	$25.64万	0.29%	0.29%
1513	PINEYE PinEye	$ 0.00003275	$0.00	$0.00	$1.22万	$1.54万	-9.33%	-9.33%
1514	NIGHT Midnight	$ 0.04683	$0.05	$0.04	$254.92万	$2,810.41万	1.01%	1.01%
1515	SNET Snetwork	$ 0.000895	$0.00	$0.00	$1.23万	$11.54万	4.5%	4.5%
1516	DOGE2 Doge 2.0	$ 0.0000000000743	$0.00	$0.00	$1,292.76	$3.13万	-13.4%	-13.4%
1517	NVIR NvirWorld	$ 0.000074	$0.00	$0.00	$1.17万	$7.79万	1.57%	1.57%
1518	STB stabble	$ 0.001535	$0.00	$0.00	$1.21万	$7.59万	-0.9%	-0.9%
1519	KTON KTON	$ 1.505	$1.53	$1.41	$1.24万	$7.64万	3.22%	3.22%
1520	MITH 秘银币	$ 0.00015802	$0.00	$0.00	$1.21万	$15.80万	0.1%	0.1%
1521	ISK ISKRA Token	$ 0.0009965	$0.00	$0.00	$2.06万	$4.69万	0.02%	0.02%
1522	HVLO Hivello	$ 0.00009611	$0.00	$0.00	$2.31万	$4.49万	-0.14%	-0.14%
1523	SGR Schrodinger	$ 0.2583	$0.28	$0.24	$1.20万	$11.93万	-0.27%	-0.27%
1524	ZORO ZoRobotics	$ 0.003235	$0.00	$0.00	$1.15万	$4.01万	1.85%	1.85%
1525	BEFI BeFi Labs	$ 0.001891	$0.00	$0.00	$1.56万	$14.68万	3.55%	3.55%
1526	MAO mao	$ 0.00000762	$0.00	$0.00	$2,039.55	$7,620.00	-2.3%	-2.3%
1527	SWAN Swan chain	$ 0.0005155	$0.00	$0.00	$1.16万	$1.44万	-0.48%	-0.48%
1528	ATRS Attarius Network	$ 0.0000851	$0.00	$0.00	$2,244.23	$1.28万	-15.74%	-15.74%
1529	O4DX OrangeDX	$ 0.000921	$0.00	$0.00	$1.21万	$5.80万	-0.64%	-0.64%
1530	SKYA Sekuya Multiverse	$ 0.001405	$0.00	$0.00	$1.30万	$5.08万	-6.2%	-6.2%
1531	CEC Counter Fire	$ 0.0003102	$0.00	$0.00	$1,059.64	$3.10万	-0.03%	-0.03%
1532	DWAIN DWAIN	$ 0.0000495	$0.00	$0.00	$1.46万	$4.89万	23.75%	23.75%
1533	AIEPK EpiK Protocol	$ 0.0000422	$0.00	$0.00	$1,118.35	$1.69万	-2.6%	-2.6%
1534	SKEB Skeb Coin	$ 0.0001667	$0.00	$0.00	$1.16万	$6.87万	-0.65%	-0.65%
1535	PEPX PepsiCo xStock	$ 155.72	$155.72	$155.19	$1.21万	$15.57万	0.09%	0.09%
1536	MAG7SSI MAG7.ssi	$ 0.5653	$0.58	$0.56	$2.27万	$8.36万	-0.45%	-0.45%
1537	NYAN Nyan Heroes	$ 0.00063	$0.00	$0.00	$1.18万	$6.37万	1.79%	1.79%
1538	CLOT Camelot Protocol	$ 0.0001052	$0.00	$0.00	$1.17万	$10.52万	-7.27%	-7.27%
1539	WRT WingRiders	$ 0.006849	$0.01	$0.01	$1.25万	$5.58万	-5.73%	-5.73%
1540	SERSH Serenity Shield	$ 0.0175	$0.02	$0.01	$2.13万	$3.04万	72.41%	72.41%

<1 ...29 30 31 32 33 ...36 >