比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 29 页

比特币(BTC)

$71050

≈ ￥489818.7

-3.75% ($-2768.18)

更新于：2026-03-19 08:47:29

更新于：2026-03-19 08:47:29

24H最高 $74672.2

24H交易量 8.38亿

今日开盘 $73818.18

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.38亿

流通市值 $1.41兆

今日开盘 $73818.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00010129	$0.00	$0.00	$1.10万	$2.43万	-18.96%	-18.96%
1402	OXY Oxygen	$ 0.0004422	$0.00	$0.00	$6,771.85	$11.06万	-23.61%	-23.61%
1403	MENGO Flamengo Fan Token	$ 0.0485	$0.05	$0.05	$9,370.52	$15.52万	-1.16%	-1.16%
1404	DON TheDonato Token	$ 0.0002	$0.00	$0.00	$8,736.08	$20.00万	-3.79%	-3.79%
1405	FITFI Step App	$ 0.0005024	$0.00	$0.00	$1.70万	$15.07万	-4.41%	-4.41%
1406	LKI Laika AI	$ 0.0003852	$0.00	$0.00	$2.53万	$10.44万	-4.88%	-4.88%
1407	AMZNX Amazon xStock	$ 209.5	$217.40	$209.06	$3.32万	$36.77万	-2.56%	-2.56%
1408	FEARNOT FEAR NOT	$ 0.0000004687	$0.00	$0.00	$8,749.30	$19.72万	-5.82%	-5.82%
1409	DPR Deeper Network	$ 0.0002505	$0.00	$0.00	$9,680.09	$31.28万	-3.2%	-3.2%
1410	W3GG W3GG	$ 0.003042	$0.00	$0.00	$2.76万	$11.85万	0.52%	0.52%
1411	FREE FREE Coin	$ 0.000000049	$0.00	$0.00	$11.17万	$48.70万	-1.36%	-1.36%
1412	NYAN Nyan Meme Coin	$ 0.0006	$0.00	$0.00	$1.16万	$416.52亿	9.84%	9.84%
1413	LAT PlatON	$ 0.001333	$0.00	$0.00	$1.16万	$14.99万	-1.76%	-1.76%
1414	GM GM Wagmi	$ 0.001347	$0.00	$0.00	$9,486.83	$6.74亿	-5.47%	-5.47%
1415	GARI GARI Network	$ 0.0008784	$0.00	$0.00	$1.02万	$6.15万	-5.45%	-5.45%
1416	RITE ritestream	$ 0.000376	$0.00	$0.00	$1.17万	$10.98万	-1.57%	-1.57%
1417	HAHA Hasaki	$ 0.000001572	$0.00	$0.00	$1.05万	$14.15万	-5.07%	-5.07%
1418	OLE OpenLeverage	$ 0.001266	$0.00	$0.00	$9,037.57	$8.35万	0%	0%
1419	KIMA Kima Network	$ 0.01616	$0.02	$0.02	$1.38万	$8.55万	-17.29%	-17.29%
1420	AMC AI Meta Club	$ 0.0667	$0.07	$0.06	$9,125.07	$21.48万	12%	12%
1421	DERI Deri Protocol	$ 0.003984	$0.00	$0.00	$9,225.73	$22.01万	5.98%	5.98%
1422	SSG SomeSinG	$ 0.00006796	$0.00	$0.00	$9,784.05	$33.98万	15.01%	15.01%
1423	AMP HyperSpace	$ 0.001329	$0.00	$0.00	$1.43万	$13.39万	-3.62%	-3.62%
1424	GLDX Gold xStock	$ 445.12	$460.80	$443.50	$9,229.14	$44.51万	-3.07%	-3.07%
1425	XPRT Persistence	$ 0.005881	$0.01	$0.01	$1.94万	$5.35万	-0.28%	-0.28%
1426	BBT BitBook	$ 0.2735	$0.30	$0.26	$11.66万	$1.09亿	-8%	-8%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 77.85	$80.90	$77.80	$34.24万	$37.73万	-3.03%	-3.03%
1428	VTIX Vanguard xStock	$ 326.59	$330.65	$326.52	$9,096.80	$32.66万	-0.39%	-0.39%
1429	DMAIL Dmail Network	$ 0.0007041	$0.00	$0.00	$1.37万	$7,041.00	-11.45%	-11.45%
1430	MCDX McDonald's tokenized stock (xStock)	$ 319.22	$331.57	$318.52	$1.39万	$31.92万	-2.99%	-2.99%
1431	FTRB Faith Tribe	$ 0.006066	$0.01	$0.01	$5.18万	$38.82万	-5.79%	-5.79%
1432	GOG Guild of Guardians	$ 0.00332	$0.00	$0.00	$7,240.31	$11.12万	-5.81%	-5.81%
1433	PRISM Prism	$ 0.0004778	$0.00	$0.00	$9,381.88	$23.64万	1.83%	1.83%
1434	LEGION Legion	$ 0.00052497	$0.00	$0.00	$1.04万	$52.50万	-4.2%	-4.2%

<1 ...27 28 29 30 31 ...36 >