比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 29 页

比特币(BTC)

$87233

≈ ￥619441.53

-4.12% ($-3748.44)

更新于：2025-12-01 10:21:25

更新于：2025-12-01 10:21:25

24H最高 $91962.8

24H交易量 8.65亿

今日开盘 $90981.44

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.65亿

流通市值 $1.74兆

今日开盘 $90981.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0005674	$0.00	$0.00	$2.47万	$13.62万	-1.14%	-1.14%
1402	OXY Oxygen	$ 0.001025	$0.00	$0.00	$1.18万	$25.63万	3.53%	3.53%
1403	MENGO Flamengo Fan Token	$ 0.08387	$0.09	$0.08	$1.76万	$26.84万	-5.94%	-5.94%
1404	DARK Dark Frontiers	$ 0.001524	$0.00	$0.00	$1.42万	$26.38万	-9.01%	-9.01%
1405	DON TheDonato Token	$ 0.0002479	$0.00	$0.00	$3.17万	$24.79万	-1.15%	-1.15%
1406	FITFI Step App	$ 0.0005283	$0.00	$0.00	$17.79万	$15.85万	-12.06%	-12.06%
1407	LKI Laika AI	$ 0.000808	$0.00	$0.00	$9.25万	$21.91万	4.39%	4.39%
1408	AMZNX Amazon xStock	$ 232.85	$234.22	$232.72	$1.54万	$40.87万	0.05%	0.05%
1409	FEARNOT FEAR NOT	$ 0.0000004649	$0.00	$0.00	$1.14万	$19.56万	2.24%	2.24%
1410	DPR Deeper Network	$ 0.0001856	$0.00	$0.00	$1.24万	$23.17万	-1.27%	-1.27%
1411	CATS Catcoin	$ 0.0000006773	$0.00	$0.00	$2.41万	$6.69亿	-3.17%	-3.17%
1412	MSN Meson Network	$ 0.007524	$0.01	$0.01	$1.17万	$23.32万	-3.61%	-3.61%
1413	W3GG W3GG	$ 0.004254	$0.00	$0.00	$1.65万	$16.58万	-4.83%	-4.83%
1414	FREE FREE Coin	$ 0.00000003516	$0.00	$0.00	$5.70万	$34.95万	2.35%	2.35%
1415	NYAN Nyan Meme Coin	$ 0.0023	$0.00	$0.00	$4.64万	$1,596.66亿	96.63%	96.63%
1416	LAT PlatON	$ 0.00218	$0.00	$0.00	$1.52万	$24.52万	-1.53%	-1.53%
1417	GM GM Wagmi	$ 0.010289	$0.01	$0.01	$1.27万	$51.45亿	1.41%	1.41%
1418	GARI GARI Network	$ 0.001083	$0.00	$0.00	$2.44万	$7.58万	-8.76%	-8.76%
1419	RITE ritestream	$ 0.0007431	$0.00	$0.00	$1.38万	$21.71万	-4.57%	-4.57%
1420	HRT HIRO	$ 0.00003693	$0.00	$0.00	$1.19万	$3.69万	4.49%	4.49%
1421	HAHA Hasaki	$ 0.000002405	$0.00	$0.00	$1.18万	$21.65万	-5.79%	-5.79%
1422	OLE OpenLeverage	$ 0.001845	$0.00	$0.00	$1.19万	$12.17万	-0.96%	-0.96%
1423	KIMA Kima Network	$ 0.0409	$0.04	$0.04	$8.27万	$21.63万	-0.02%	-0.02%
1424	VIA 维尔币	$ 0.008587	$0.01	$0.01	$1.49万	$19.90万	-4.31%	-4.31%
1425	AMC AI Meta Club	$ 0.05071	$0.05	$0.05	$1.19万	$16.33万	-1.55%	-1.55%
1426	1SOS Solana swap	$ 0.00007312	$0.00	$0.00	$1.26万	$7.31万	-19.48%	-19.48%
1427	DERI Deri Protocol	$ 0.003388	$0.00	$0.00	$1.25万	$18.71万	1.43%	1.43%
1428	SSG SomeSinG	$ 0.00002973	$0.00	$0.00	$4.15万	$14.87万	-0.8%	-0.8%
1429	AMP HyperSpace	$ 0.002094	$0.00	$0.00	$1.78万	$21.09万	-5.97%	-5.97%
1430	TST TeleportDAO	$ 0.0005305	$0.00	$0.00	$1.18万	$13.54万	3.14%	3.14%
1431	GLDX Gold xStock	$ 387.41	$389.86	$387.40	$1.19万	$38.74万	0%	0%
1432	XPRT Persistence	$ 0.01265	$0.02	$0.01	$11.81万	$11.51万	-20.08%	-20.08%
1433	BBT BitBook	$ 0.245	$0.26	$0.24	$4.47万	$9,800.00万	-5%	-5%
1434	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 77.35	$77.53	$77.10	$13.65万	$37.49万	0.19%	0.19%
1435	VTIX Vanguard xStock	$ 334.78	$336.90	$334.75	$1.15万	$33.48万	-0.59%	-0.59%
1436	DMAIL Dmail Network	$ 0.00608	$0.01	$0.01	$114.01万	$6.08万	-14.95%	-14.95%
1437	FROKAI FrokAI	$ 0.002155	$0.00	$0.00	$1.24万	$21.55万	-2.57%	-2.57%
1438	MCDX McDonald's tokenized stock (xStock)	$ 310.22	$312.65	$310.02	$1.44万	$31.02万	-0.41%	-0.41%
1439	FTRB Faith Tribe	$ 0.004015	$0.00	$0.00	$2.43万	$25.70万	5.24%	5.24%
1440	BLOCX BLOCX.	$ 0.0018	$0.00	$0.00	$3.61万	$6.68万	-9.09%	-9.09%
1441	GOG Guild of Guardians	$ 0.003813	$0.00	$0.00	$2.12万	$12.77万	6.21%	6.21%
1442	MIDLE Midle	$ 0.00014576	$0.00	$0.00	$1.29万	$14.58万	-24.16%	-24.16%
1443	PRISM Prism	$ 0.000672	$0.00	$0.00	$1.21万	$33.25万	-1.22%	-1.22%
1444	MG8 Megalink	$ 0.0001641	$0.00	$0.00	$5.92万	$3.98万	-5.52%	-5.52%
1445	EVERY Everyworld	$ 0.0001855	$0.00	$0.00	$2,544.31	$18.76万	-9.99%	-9.99%
1446	LEGION Legion	$ 0.000251	$0.00	$0.00	$1.31万	$25.10万	10.42%	10.42%

<1 ...27 28 29 30 31 ...36 >