比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 29 页

比特币(BTC)

$77407.7

≈ ￥539531.67

-0.07% ($-54.220000000001)

更新于：2026-02-02 04:46:54

更新于：2026-02-02 04:46:54

24H最高 $79417.6

24H交易量 11.09亿

今日开盘 $77461.92

24H最低 $76606.3

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76606.3

24H交易量 11.09亿

流通市值 $1.54兆

今日开盘 $77461.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000294	$0.00	$0.00	$2.04万	$7.06万	5.45%	5.45%
1402	OXY Oxygen	$ 0.000285	$0.00	$0.00	$6,437.00	$7.13万	-1.04%	-1.04%
1403	MENGO Flamengo Fan Token	$ 0.05913	$0.06	$0.06	$1.43万	$18.92万	0.06%	0.06%
1404	DARK Dark Frontiers	$ 0.0006019	$0.00	$0.00	$1.49万	$10.42万	-7.4%	-7.4%
1405	DON TheDonato Token	$ 0.0002467	$0.00	$0.00	$3.02万	$24.67万	-2.02%	-2.02%
1406	FITFI Step App	$ 0.0007145	$0.00	$0.00	$21.29万	$21.44万	4.15%	4.15%
1407	LKI Laika AI	$ 0.000605	$0.00	$0.00	$3.97万	$16.40万	-1.94%	-1.94%
1408	AMZNX Amazon xStock	$ 237.42	$238.91	$236.91	$1.24万	$41.67万	-0.15%	-0.15%
1409	FEARNOT FEAR NOT	$ 0.0000003489	$0.00	$0.00	$1.19万	$14.68万	-3.29%	-3.29%
1410	DPR Deeper Network	$ 0.0001724	$0.00	$0.00	$1.50万	$21.53万	-8.2%	-8.2%
1411	W3GG W3GG	$ 0.002861	$0.00	$0.00	$2.62万	$11.15万	-2.45%	-2.45%
1412	FREE FREE Coin	$ 0.00000002123	$0.00	$0.00	$2.53万	$21.10万	-2.12%	-2.12%
1413	NYAN Nyan Meme Coin	$ 0.00063	$0.00	$0.00	$1.16万	$437.35亿	2.62%	2.62%
1414	LAT PlatON	$ 0.002057	$0.00	$0.00	$1.45万	$23.14万	-1.72%	-1.72%
1415	GM GM Wagmi	$ 0.007153	$0.01	$0.01	$1,175.25	$35.77亿	4.25%	4.25%
1416	GARI GARI Network	$ 0.0008514	$0.00	$0.00	$1.40万	$5.96万	0.09%	0.09%
1417	RITE ritestream	$ 0.0004191	$0.00	$0.00	$4.33万	$12.24万	-0.82%	-0.82%
1418	HRT HIRO	$ 0.00000627	$0.00	$0.00	$1,423.71	$6,270.00	14.62%	14.62%
1419	HAHA Hasaki	$ 0.000001723	$0.00	$0.00	$1.17万	$15.51万	-1.99%	-1.99%
1420	OLE OpenLeverage	$ 0.001594	$0.00	$0.00	$1.17万	$10.51万	0%	0%
1421	KIMA Kima Network	$ 0.02215	$0.02	$0.02	$7.17万	$11.71万	-1.29%	-1.29%
1422	VIA 维尔币	$ 0.001851	$0.00	$0.00	$1.09万	$4.29万	43.59%	43.59%
1423	AMC AI Meta Club	$ 0.0303	$0.04	$0.03	$1.12万	$9.76万	-13.45%	-13.45%
1424	DERI Deri Protocol	$ 0.00222	$0.00	$0.00	$1.21万	$12.26万	0.49%	0.49%
1425	SSG SomeSinG	$ 0.00004143	$0.00	$0.00	$5.02万	$20.72万	-2.63%	-2.63%
1426	AMP HyperSpace	$ 0.001597	$0.00	$0.00	$1.51万	$16.09万	1.91%	1.91%
1427	GLDX Gold xStock	$ 448.07	$470.05	$443.79	$1.22万	$44.81万	-1.24%	-1.24%
1428	XPRT Persistence	$ 0.012595	$0.01	$0.01	$1.20万	$11.46万	-0.42%	-0.42%
1429	BBT BitBook	$ 0.1787	$0.21	$0.17	$1.81万	$7,148.00万	-9.78%	-9.78%
1430	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.19	$79.20	$78.48	$1.70万	$38.38万	0.48%	0.48%
1431	VTIX Vanguard xStock	$ 342.86	$342.86	$341.71	$1.12万	$34.29万	0.33%	0.33%
1432	DMAIL Dmail Network	$ 0.001619	$0.00	$0.00	$1.67万	$1.62万	0.43%	0.43%
1433	MCDX McDonald's tokenized stock (xStock)	$ 316.79	$317.76	$316.33	$1.20万	$31.68万	-0.05%	-0.05%
1434	FTRB Faith Tribe	$ 0.008381	$0.01	$0.01	$26.94万	$53.64万	-0.16%	-0.16%
1435	GOG Guild of Guardians	$ 0.002907	$0.00	$0.00	$1.78万	$9.74万	2.32%	2.32%
1436	PRISM Prism	$ 0.0006213	$0.00	$0.00	$1.14万	$30.74万	-0.22%	-0.22%
1437	MG8 Megalink	$ 0.00007847	$0.00	$0.00	$1.23万	$1.90万	12.56%	12.56%
1438	LEGION Legion	$ 0.00030902	$0.00	$0.00	$1.22万	$30.90万	-2.56%	-2.56%

<1 ...27 28 29 30 31 ...36 >