比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$86527.1

≈ ￥614428.94

-4.64% ($-4210.21)

更新于：2025-12-01 11:11:09

24H最高 $91962.8

24H交易量 9.21亿

今日开盘 $90737.31

24H最低 $86485.5

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86485.5

24H交易量 9.21亿

流通市值 $1.72兆

今日开盘 $90737.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002944	$0.00	$0.00	$1.27万	$52.99万	-1.24%	-1.24%
1302	TRKX Trakx	$ 0.0004925	$0.00	$0.00	$1.27万	$35.02万	-4.46%	-4.46%
1303	COVAL Circuits of Value	$ 0.0003842	$0.00	$0.00	$1.19万	$38.42万	-2.8%	-2.8%
1304	DIN DIN	$ 0.0944	$0.15	$0.09	$2.19万	$122.96万	-9.23%	-9.23%
1305	TOKE Tokemak	$ 0.1446	$0.16	$0.14	$1.21万	$77.76万	-5.87%	-5.87%
1306	MISSION MissionPawsible	$ 0.000001324	$0.00	$0.00	$5.41万	$9.59万	-1.92%	-1.92%
1307	CTP Ctomorrow Platform	$ 0.0010871	$0.00	$0.00	$6.81万	$48.92万	-0.29%	-0.29%
1308	HAT Top Hat	$ 0.0001009	$0.00	$0.00	$1.18万	$9.99万	-4.9%	-4.9%
1309	GMM Gamium	$ 0.00004656	$0.00	$0.00	$1.82万	$54.28万	14.99%	14.99%
1310	GMRX Gaimin	$ 0.00003113	$0.00	$0.00	$2.93万	$20.65万	0%	0%
1311	PINGO PinGo	$ 0.01578	$0.02	$0.02	$4.31万	$31.56万	-4.88%	-4.88%
1312	SGC SGC	$ 0.0005415	$0.00	$0.00	$1.52万	$110.91万	-1.74%	-1.74%
1313	FOMO Fomo Eth	$ 0.000010368	$0.00	$0.00	$3.51万	$51.84万	-30.59%	-30.59%
1314	MBX Marblex	$ 0.07758	$0.08	$0.08	$2.47万	$39.57万	-5.76%	-5.76%
1315	BLADE Blade Games	$ 0.033867	$0.04	$0.02	$1.81万	$338.67万	89.85%	89.85%
1316	HAM 仓鼠	$ 0.0000000002286	$0.00	$0.00	$1.22万	$54.50万	0.97%	0.97%
1317	BAG Bag	$ 0.00002996	$0.00	$0.00	$1.25万	$17.65万	-14.76%	-14.76%
1318	AFC Arsenal Fan Token	$ 0.4064	$0.44	$0.40	$6.57万	$81.44万	-4.93%	-4.93%
1319	CATGOLD Cat Gold Miner	$ 0.00002742	$0.00	$0.00	$1.19万	$27.42万	-2.62%	-2.62%
1320	BITBOARD Bitboard	$ 0.0027204	$0.00	$0.00	$14.68万	$45.36万	13.78%	13.78%
1321	TALENT Talent Protocol	$ 0.00226	$0.00	$0.00	$1.54万	$23.64万	-7.41%	-7.41%
1322	ZERO Zero	$ 0.07641	$0.08	$0.07	$1.21万	$771.82万	-4.27%	-4.27%
1323	TAP Tap Protocol	$ 0.00012373	$0.00	$0.00	$1.36万	$241.49	6.78%	6.78%
1324	DCK DexCheck	$ 0.002512	$0.00	$0.00	$1.74万	$43.80万	-0.67%	-0.67%
1325	OMNIA Omnia Protocol	$ 0.006177	$0.01	$0.00	$3.60万	$61.77万	12.1%	12.1%
1326	ELDE Elderglade	$ 0.002698	$0.00	$0.00	$2.43万	$22.66万	-8.82%	-8.82%
1327	QSP Quantstamp	$ 0.0019454	$0.00	$0.00	$1.38万	$138.86万	12.2%	12.2%
1328	MCRT MagicCraft	$ 0.000239	$0.00	$0.00	$2.89万	$45.61万	-0.74%	-0.74%
1329	NODL Nodle	$ 0.0001058	$0.00	$0.00	$1.25万	$27.44万	-12.41%	-12.41%
1330	SEAL Seal	$ 0.01803	$0.02	$0.02	$1.94万	$37.86万	-2.43%	-2.43%
1331	SUIAI SUIAI	$ 0.004774	$0.01	$0.00	$1.23万	$31.88万	-2.19%	-2.19%
1332	SNFT1 Spain National Fan Token	$ 0.02049	$0.02	$0.02	$1.44万	$46.93万	-0.82%	-0.82%
1333	TALK CrypTalk	$ 0.003941	$0.00	$0.00	$1.23万	$3.94万	2.92%	2.92%
1334	DRAC Drac (BRC)	$ 0.005256	$0.01	$0.01	$1.39万	$56.15万	-6.42%	-6.42%
1335	KINGSHIB King Shiba	$ 0.002118	$0.00	$0.00	$1.22万	$76.28万	-21.67%	-21.67%
1336	JENSOL JenSOL	$ 0.0003667	$0.00	$0.00	$1.30万	$36.67万	-4.9%	-4.9%
1337	GAMES GAME•OF•BITCOIN	$ 0.02042	$0.02	$0.02	$6.49万	$42.88万	-4.57%	-4.57%
1338	CATGPT CatGPT	$ 0.00009325	$0.00	$0.00	$1.19万	$45.05万	-4.86%	-4.86%
1339	ACP Arena of Faith	$ 0.0024101	$0.00	$0.00	$1.29万	$241.01万	1.23%	1.23%
1340	E4C E4C	$ 0.002623	$0.00	$0.00	$3.33万	$50.92万	-2.95%	-2.95%
1341	READY READY!	$ 0.015283	$0.02	$0.02	$1.53万	$325.07万	-17.94%	-17.94%
1342	LOGX LogX Network	$ 0.003123	$0.00	$0.00	$1.42万	$49.97万	1.1%	1.1%
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.054	$2.22	$2.05	$1.05亿	$2.05亿	-6.38%	-6.38%
1344	ARW Arowana Token	$ 0.05275	$0.06	$0.05	$8.51万	$131.88万	-5.71%	-5.71%
1345	ELIX Elixir Games	$ 0.001474	$0.00	$0.00	$5.84万	$36.25万	-5.08%	-5.08%
1346	SIS Symbiosis Finance	$ 0.05082	$0.05	$0.05	$17.97万	$49.35万	0.07%	0.07%
1347	SLICE Tranche Finance	$ 0.03314	$0.04	$0.03	$1.16万	$46.40万	-3.8%	-3.8%

<1 ...25 26 27 28 29 ...36 >