比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 27 页

比特币(BTC)

$71076

≈ ￥489997.94

-4.38% ($-3255.73)

更新于：2026-03-19 11:03:01

更新于：2026-03-19 11:03:01

24H最高 $74672.2

24H交易量 8.38亿

今日开盘 $74331.73

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.38亿

流通市值 $1.42兆

今日开盘 $74331.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003949	$0.00	$0.00	$2.46万	$71.08万	-6.86%	-6.86%
1302	TRKX Trakx	$ 0.0004052	$0.00	$0.00	$1.05万	$28.81万	-4.09%	-4.09%
1303	DIN DIN	$ 0.04116	$0.04	$0.04	$9,566.70	$53.61万	0.17%	0.17%
1304	TOKE Tokemak	$ 0.04864	$0.05	$0.05	$9,184.46	$26.16万	-6.06%	-6.06%
1305	MISSION MissionPawsible	$ 0.0000000758	$0.00	$0.00	$9,332.06	$5,487.92	-1.55%	-1.55%
1306	CTP Ctomorrow Platform	$ 0.0009395	$0.00	$0.00	$5.21万	$42.28万	0.44%	0.44%
1307	GMM Gamium	$ 0.00002509	$0.00	$0.00	$6,511.59	$29.25万	-0.71%	-0.71%
1308	GMRX Gaimin	$ 0.00001181	$0.00	$0.00	$9,163.09	$7.83万	0.08%	0.08%
1309	PINGO PinGo	$ 0.011955	$0.01	$0.01	$4.11万	$23.91万	-1.59%	-1.59%
1310	MBX Marblex	$ 0.04104	$0.04	$0.04	$1.25万	$20.93万	-2.58%	-2.58%
1311	AFC Arsenal Fan Token	$ 0.5141	$0.53	$0.46	$7.98万	$103.02万	-1.64%	-1.64%
1312	BITBOARD Bitboard	$ 0.0009221	$0.00	$0.00	$6.10万	$15.38万	-2.21%	-2.21%
1313	TALENT Talent Protocol	$ 0.0007482	$0.00	$0.00	$9,804.91	$7.83万	-5.44%	-5.44%
1314	ZERO Zero	$ 0.05062	$0.05	$0.05	$1.02万	$511.31万	-0.62%	-0.62%
1315	DCK DexCheck	$ 0.0001379	$0.00	$0.00	$4.80万	$2.40万	2.52%	2.52%
1316	QSP Quantstamp	$ 0.0018079	$0.00	$0.00	$1.09万	$129.05万	-8.09%	-8.09%
1317	MCRT MagicCraft	$ 0.0001242	$0.00	$0.00	$2.53万	$23.70万	-2.05%	-2.05%
1318	NODL Nodle	$ 0.0004393	$0.00	$0.00	$1.66万	$113.95万	1.97%	1.97%
1319	SNFT1 Spain National Fan Token	$ 0.0393	$0.04	$0.04	$9,540.99	$90.01万	-3.62%	-3.62%
1320	JENSOL JenSOL	$ 0.0001772	$0.00	$0.00	$9,260.42	$17.72万	-2.79%	-2.79%
1321	GAMES GAME•OF•BITCOIN	$ 0.02153	$0.02	$0.02	$8,734.02	$45.21万	0.37%	0.37%
1322	CATGPT CatGPT	$ 0.00006508	$0.00	$0.00	$9,218.43	$31.44万	-5.39%	-5.39%
1323	ACP Arena of Faith	$ 0.0004276	$0.00	$0.00	$9,185.15	$42.76万	0%	0%
1324	E4C E4C	$ 0.0001701	$0.00	$0.00	$9,407.83	$3.30万	0%	0%
1325	READY READY!	$ 0.007921	$0.01	$0.01	$2.45万	$168.48万	-4.79%	-4.79%
1326	LOGX LogX Network	$ 0.00006623	$0.00	$0.00	$1.17万	$1.06万	-0.61%	-0.61%
1327	XRP HarryPotterObamaPacMan8Inu	$ 1.463	$1.54	$1.44	$4,605.01万	$1.46亿	-4%	-4%
1328	ARW Arowana Token	$ 0.1516	$0.18	$0.15	$2.53万	$379.00万	-14.14%	-14.14%
1329	SIS Symbiosis Finance	$ 0.02487	$0.03	$0.02	$5.14万	$24.15万	-0.12%	-0.12%
1330	SLICE Tranche Finance	$ 0.010271	$0.01	$0.01	$1.14万	$14.38万	0.61%	0.61%

<1 ...25 26 27 28 29 ...36 >