比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 27 页

比特币(BTC)

$76785.8

≈ ￥535197.03

-2.06% ($-1615.06)

更新于：2026-02-02 06:04:38

更新于：2026-02-02 06:04:38

24H最高 $79417.6

24H交易量 11.13亿

今日开盘 $78400.86

24H最低 $76357.4

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76357.4

24H交易量 11.13亿

流通市值 $1.53兆

今日开盘 $78400.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.001892	$0.00	$0.00	$1.12万	$34.06万	-5.4%	-5.4%
1302	TRKX Trakx	$ 0.000411	$0.00	$0.00	$1.74万	$29.23万	-2.56%	-2.56%
1303	DIN DIN	$ 0.0418	$0.04	$0.04	$1.19万	$54.45万	-3.81%	-3.81%
1304	TOKE Tokemak	$ 0.06707	$0.07	$0.07	$1.17万	$36.07万	0%	0%
1305	MISSION MissionPawsible	$ 0.000000229	$0.00	$0.00	$3.99万	$1.66万	-4.02%	-4.02%
1306	CTP Ctomorrow Platform	$ 0.0010214	$0.00	$0.00	$5.82万	$45.96万	0.32%	0.32%
1307	HAT Top Hat	$ 0.00008479	$0.00	$0.00	$2.00万	$8.39万	-3.52%	-3.52%
1308	GMM Gamium	$ 0.00002811	$0.00	$0.00	$1.27万	$32.77万	-7.35%	-7.35%
1309	GMRX Gaimin	$ 0.00001207	$0.00	$0.00	$8,907.57	$8.01万	-2.02%	-2.02%
1310	PINGO PinGo	$ 0.019577	$0.02	$0.02	$4.57万	$39.15万	0.16%	0.16%
1311	SGC SGC	$ 0.00027	$0.00	$0.00	$8,531.85	$55.30万	-2.63%	-2.63%
1312	FOMO Fomo Eth	$ 0.000007096	$0.00	$0.00	$1.18万	$35.48万	12.01%	12.01%
1313	MBX Marblex	$ 0.06052	$0.06	$0.06	$1.68万	$30.87万	-1.19%	-1.19%
1314	BLADE Blade Games	$ 0.001002	$0.00	$0.00	$131.25	$10.02万	-10.29%	-10.29%
1315	HAM 仓鼠	$ 0.0000000001792	$0.00	$0.00	$1.24万	$42.73万	-7.62%	-7.62%
1316	AFC Arsenal Fan Token	$ 0.3765	$0.39	$0.36	$94.77万	$75.45万	1.64%	1.64%
1317	BITBOARD Bitboard	$ 0.001408	$0.00	$0.00	$5.53万	$23.48万	27.25%	27.25%
1318	TALENT Talent Protocol	$ 0.001308	$0.00	$0.00	$1.20万	$13.68万	-6.83%	-6.83%
1319	ZERO Zero	$ 0.05611	$0.06	$0.05	$1.39万	$566.77万	1.68%	1.68%
1320	TAP Tap Protocol	$ 0.0000109	$0.00	$0.00	$188.95	$21.27	-9.46%	-9.46%
1321	DCK DexCheck	$ 0.001532	$0.00	$0.00	$1.74万	$26.71万	-0.19%	-0.19%
1322	ELDE Elderglade	$ 0.001172	$0.00	$0.00	$1.64万	$9.84万	-9.84%	-9.84%
1323	QSP Quantstamp	$ 0.0010373	$0.00	$0.00	$1.22万	$74.04万	3.38%	3.38%
1324	MCRT MagicCraft	$ 0.0001657	$0.00	$0.00	$2.97万	$31.62万	0%	0%
1325	NODL Nodle	$ 0.00033989	$0.00	$0.00	$1.69万	$88.17万	-0.52%	-0.52%
1326	SNFT1 Spain National Fan Token	$ 0.03791	$0.04	$0.04	$8,603.63	$86.83万	7.97%	7.97%
1327	TALK CrypTalk	$ 0.0006	$0.00	$0.00	$261.46	$6,000.00	-0.16%	-0.16%
1328	DRAC Drac (BRC)	$ 0.005356	$0.01	$0.01	$1.47万	$57.21万	1.57%	1.57%
1329	JENSOL JenSOL	$ 0.0002224	$0.00	$0.00	$1.17万	$22.24万	-1.37%	-1.37%
1330	GAMES GAME•OF•BITCOIN	$ 0.02005	$0.02	$0.02	$1.18万	$42.11万	0%	0%
1331	CATGPT CatGPT	$ 0.00007323	$0.00	$0.00	$1.40万	$35.38万	-1.37%	-1.37%
1332	ACP Arena of Faith	$ 0.00177	$0.00	$0.00	$6,753.56	$177.00万	0.44%	0.44%
1333	E4C E4C	$ 0.001241	$0.00	$0.00	$1.88万	$24.09万	-40.01%	-40.01%
1334	READY READY!	$ 0.009586	$0.01	$0.01	$3.15万	$203.89万	-4.62%	-4.62%
1335	LOGX LogX Network	$ 0.0002287	$0.00	$0.00	$1.32万	$3.66万	-14.98%	-14.98%
1336	XRP HarryPotterObamaPacMan8Inu	$ 1.595	$1.68	$1.58	$1.13亿	$1.60亿	-1.36%	-1.36%
1337	ARW Arowana Token	$ 0.28894	$0.30	$0.29	$14.37万	$722.35万	-5.1%	-5.1%
1338	ELIX Elixir Games	$ 0.000499	$0.00	$0.00	$4.94万	$12.27万	-3.1%	-3.1%
1339	SIS Symbiosis Finance	$ 0.01684	$0.02	$0.02	$7.10万	$16.35万	-10.18%	-10.18%
1340	SLICE Tranche Finance	$ 0.01025	$0.01	$0.01	$1.21万	$14.35万	-6.73%	-6.73%

<1 ...25 26 27 28 29 ...36 >