比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 26 页

比特币(BTC)

$71076

≈ ￥489997.94

-4.38% ($-3255.73)

更新于：2026-03-19 11:03:01

更新于：2026-03-19 11:03:01

24H最高 $74672.2

24H交易量 8.38亿

今日开盘 $74331.73

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.38亿

流通市值 $1.42兆

今日开盘 $74331.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039586	$0.00	$0.00	$4.76万	$11.88万	-41.88%	-41.88%
1252	ESE Eesee	$ 0.005489	$0.01	$0.01	$3.67万	$99.92万	-3.96%	-3.96%
1253	BR Bohr	$ 0.05675	$0.06	$0.06	$3.39万	$90.02万	-6.99%	-6.99%
1254	MAK MetaCene	$ 0.001731	$0.00	$0.00	$9,484.59	$33.16万	0%	0%
1255	XNA Neurai	$ 0.00003604	$0.00	$0.00	$1.63万	$24.05万	-19.64%	-19.64%
1256	MV GensoKishi Metaverse	$ 0.0012822	$0.00	$0.00	$1.02万	$14.22万	-0.57%	-0.57%
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,091.66	$4.52万	0%	0%
1258	ZERO ZeroLend	$ 0.04955	$0.05	$0.05	$1.02万	$12.39亿	-7.88%	-7.88%
1259	AZUR Azuro Protocol	$ 0.001298	$0.00	$0.00	$1.13万	$21.00万	-5.73%	-5.73%
1260	UNIBOT Unibot	$ 0.9405	$1.00	$0.91	$9,421.32	$32.92万	-4.57%	-4.57%
1261	OVL Overlay	$ 0.02306	$0.02	$0.02	$1.11万	$21.94万	-3.79%	-3.79%
1262	PLANET PLANET	$ 0.000000196	$0.00	$0.00	$9,268.41	$19.60万	-5.85%	-5.85%
1263	XZK Mystiko Network	$ 0.0004054	$0.00	$0.00	$5,712.10	$9.73万	-2.45%	-2.45%
1264	RING Darwinia Network	$ 0.0005278	$0.00	$0.00	$9,673.97	$37.23万	-4%	-4%
1265	LL LightLink	$ 0.003385	$0.00	$0.00	$1.32万	$27.65万	-0.44%	-0.44%
1266	DUREV Povel Durev	$ 0.004234	$0.00	$0.00	$1.08万	$42.06万	-6.51%	-6.51%
1267	LLYX Eli Lilly xStock	$ 912.86	$969.93	$894.98	$9,081.42	$121.14万	-2.95%	-2.95%
1268	RADAR DappRadar	$ 0.0003147	$0.00	$0.00	$1.23万	$18.13万	5.21%	5.21%
1269	RWAINC RWA Inc.	$ 0.00203	$0.00	$0.00	$1.26万	$25.49万	1.34%	1.34%
1270	TRA Trabzonspor Fan Token	$ 0.2811	$0.31	$0.28	$5.15万	$66.24万	-6.17%	-6.17%
1271	POOLX Poolz Finance	$ 0.08869	$0.10	$0.09	$1.02万	$36.58万	-7.14%	-7.14%
1272	GFI Gamefi Protocol	$ 0.1275	$0.14	$0.13	$4.66万	$22.95万	-5.69%	-5.69%
1273	MAI MAI	$ 0.00002187	$0.00	$0.00	$9,927.89	$2.19万	4.14%	4.14%
1274	AIBOT Cherry AI	$ 0.003825	$0.00	$0.00	$9,652.72	$84.72万	0.63%	0.63%
1275	NERO NERO Chain	$ 0.004707	$0.00	$0.00	$1.55万	$113.91万	0.29%	0.29%
1276	PELL Pell Network Token	$ 0.0003951	$0.00	$0.00	$8,802.71	$13.28万	-0.02%	-0.02%
1277	BLAST SafeBLAST	$ 0.0005	$0.00	$0.00	$10.12万	$880.86亿	-5.97%	-5.97%
1278	BEFE BEFE	$ 0.000004683	$0.00	$0.00	$9,155.02	$46.83万	-3.83%	-3.83%
1279	G G Revolution	$ 0.003993	$0.00	$0.00	$27.90万	$31.94万	-9%	-9%
1280	LAIR lair Finance	$ 0.002121	$0.00	$0.00	$1.00万	$21.17万	-5.98%	-5.98%
1281	PFVS Puffverse	$ 0.000663	$0.00	$0.00	$3.16万	$7.73万	13.21%	13.21%
1282	CAPS Ternoa	$ 0.0005696	$0.00	$0.00	$1.14万	$37.14万	0.88%	0.88%
1283	AIX9 AthenaX9	$ 0.0003285	$0.00	$0.00	$9,989.31	$32.85万	-6.62%	-6.62%
1284	DIVER Divergence Protocol	$ 0.004158	$0.00	$0.00	$1.13万	$32.22万	-4.52%	-4.52%

<1 ...24 25 26 27 28 ...36 >