比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$86527.1

≈ ￥614428.94

-4.64% ($-4210.21)

更新于：2025-12-01 11:11:07

24H最高 $91962.8

24H交易量 9.21亿

今日开盘 $90737.31

24H最低 $86485.5

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86485.5

24H交易量 9.21亿

流通市值 $1.72兆

今日开盘 $90737.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00156	$0.00	$0.00	$1.28万	$156.00万	18.37%	18.37%
1252	BICITY BiCity AI Projects	$ 0.00036071	$0.00	$0.00	$2.15万	$108.21万	-1.24%	-1.24%
1253	AIAGENT Casper AI	$ 0.0005784	$0.00	$0.00	$1.72万	$72.75万	30.62%	30.62%
1254	BUZ Buz Economy	$ 0.04923	$0.05	$0.05	$1.23万	$73.85万	-0.86%	-0.86%
1255	ESE Eesee	$ 0.00261	$0.00	$0.00	$10.65万	$47.51万	-4.46%	-4.46%
1256	BR Bohr	$ 0.05852	$0.06	$0.06	$54.37万	$92.83万	-2.82%	-2.82%
1257	MAK MetaCene	$ 0.001801	$0.00	$0.00	$2.55万	$34.50万	23.69%	23.69%
1258	XNA Neurai	$ 0.0001005	$0.00	$0.00	$1.33万	$67.05万	-0.09%	-0.09%
1259	APP Moon App	$ 0.0008597	$0.00	$0.00	$1.97万	$34.82万	-0.41%	-0.41%
1260	MV GensoKishi Metaverse	$ 0.003655	$0.00	$0.00	$3.56万	$40.54万	5.78%	5.78%
1261	WELL3 WELL3	$ 0.0000427	$0.00	$0.00	$1.30万	$17.58万	24.63%	24.63%
1262	ZERO ZeroLend	$ 0.07641	$0.08	$0.07	$1.21万	$19.10亿	-4.57%	-4.57%
1263	AZUR Azuro Protocol	$ 0.004529	$0.00	$0.00	$2.21万	$73.28万	-3.61%	-3.61%
1264	CATS Cats (catshouse.live)	$ 0.0000006775	$0.00	$0.00	$2.43万	$40.65万	-2.78%	-2.78%
1265	UNIBOT Unibot	$ 1.527	$1.65	$1.48	$1.19万	$53.45万	-4.38%	-4.38%
1266	HLG Holograph	$ 0.00005106	$0.00	$0.00	$1.27万	$51.06万	6.39%	6.39%
1267	OVL Overlay	$ 0.04863	$0.05	$0.05	$1.46万	$46.28万	-7.47%	-7.47%
1268	PLANET PLANET	$ 0.0000004344	$0.00	$0.00	$1.22万	$43.44万	-3.4%	-3.4%
1269	XZK Mystiko Network	$ 0.0007781	$0.00	$0.00	$1.18万	$18.67万	-0.54%	-0.54%
1270	RING Darwinia Network	$ 0.0007925	$0.00	$0.00	$1.18万	$55.91万	-1.73%	-1.73%
1271	LL LightLink	$ 0.008646	$0.01	$0.01	$1.42万	$70.61万	-0.17%	-0.17%
1272	DUREV Povel Durev	$ 0.003976	$0.00	$0.00	$1.22万	$39.49万	-5.42%	-5.42%
1273	LLYX Eli Lilly xStock	$ 1071.34	$1,076.32	$1,063.88	$1.14万	$142.17万	-0.25%	-0.25%
1274	RADAR DappRadar	$ 0.0005161	$0.00	$0.00	$1.22万	$29.74万	-5.42%	-5.42%
1275	RWAINC RWA Inc.	$ 0.005244	$0.01	$0.00	$6.78万	$65.85万	3.9%	3.9%
1276	TRA Trabzonspor Fan Token	$ 0.3174	$0.34	$0.31	$39.15万	$74.79万	-2.51%	-2.51%
1277	POOLX Poolz Finance	$ 0.1675	$0.19	$0.16	$1.46万	$69.09万	-10.09%	-10.09%
1278	GFI Gamefi Protocol	$ 0.2556	$0.31	$0.26	$4.67万	$46.01万	-4.8%	-4.8%
1279	CATCH Space Catch	$ 0.003095	$0.00	$0.00	$1.53万	$9.40万	0.19%	0.19%
1280	SNIFT StarryNift	$ 0.0004936	$0.00	$0.00	$1.51万	$6.21万	-1.31%	-1.31%
1281	MAI MAI	$ 0.0008631	$0.00	$0.00	$1.21万	$86.31万	6.25%	6.25%
1282	AIBOT Cherry AI	$ 0.014413	$0.02	$0.01	$1.65万	$319.25万	-5.63%	-5.63%
1283	NERO NERO Chain	$ 0.002703	$0.00	$0.00	$1.23万	$65.41万	-0.14%	-0.14%
1284	PELL Pell Network Token	$ 0.001288	$0.00	$0.00	$1.22万	$43.28万	-0.99%	-0.99%
1285	BLAST SafeBLAST	$ 0.0008337	$0.00	$0.00	$180.18万	$1,468.75亿	-8.95%	-8.95%
1286	BEFE BEFE	$ 0.000008506	$0.00	$0.00	$1.20万	$85.06万	-3.87%	-3.87%
1287	URO UniRouter	$ 0.0005534	$0.00	$0.00	$1.24万	$55.34万	-3.48%	-3.48%
1288	G G Revolution	$ 0.004888	$0.01	$0.00	$1.53万	$39.10万	-4.36%	-4.36%
1289	LAIR lair Finance	$ 0.001255	$0.00	$0.00	$1.21万	$12.52万	-3.46%	-3.46%
1290	PFVS Puffverse	$ 0.002289	$0.00	$0.00	$7.65万	$26.69万	4.37%	4.37%
1291	CAPS Ternoa	$ 0.0007996	$0.00	$0.00	$1.53万	$52.13万	-2.18%	-2.18%
1292	WATERSOL Water	$ 0.0000065	$0.00	$0.00	$1.26万	$47.52万	-7.55%	-7.55%
1293	AIX9 AthenaX9	$ 0.0006131	$0.00	$0.00	$1.22万	$61.31万	-0.82%	-0.82%
1294	DIVER Divergence Protocol	$ 0.007382	$0.01	$0.01	$1.77万	$57.21万	-3.45%	-3.45%

<1 ...24 25 26 27 28 ...36 >