比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 26 页

比特币(BTC)

$76785.8

≈ ￥535197.03

-2.06% ($-1615.06)

更新于：2026-02-02 06:04:38

更新于：2026-02-02 06:04:38

24H最高 $79417.6

24H交易量 11.13亿

今日开盘 $78400.86

24H最低 $76357.4

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76357.4

24H交易量 11.13亿

流通市值 $1.53兆

今日开盘 $78400.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00009001	$0.00	$0.00	$163.80	$9.00万	-8.14%	-8.14%
1252	BICITY BiCity AI Projects	$ 0.00022271	$0.00	$0.00	$1.68万	$66.81万	-1.07%	-1.07%
1253	AIAGENT Casper AI	$ 0.00006528	$0.00	$0.00	$8,512.02	$8.21万	0%	0%
1254	BUZ Buz Economy	$ 0.02515	$0.03	$0.03	$7,194.29	$37.73万	-0.23%	-0.23%
1255	ESE Eesee	$ 0.0008631	$0.00	$0.00	$4.73万	$15.71万	-3.28%	-3.28%
1256	BR Bohr	$ 0.05576	$0.06	$0.06	$5.83万	$88.45万	0.07%	0.07%
1257	MAK MetaCene	$ 0.001684	$0.00	$0.00	$1.39万	$32.26万	-1.46%	-1.46%
1258	XNA Neurai	$ 0.00005647	$0.00	$0.00	$2.75万	$37.68万	12.73%	12.73%
1259	APP Moon App	$ 0.0001661	$0.00	$0.00	$1.13万	$6.73万	-6.05%	-6.05%
1260	MV GensoKishi Metaverse	$ 0.003636	$0.00	$0.00	$3.34万	$40.33万	-3.42%	-3.42%
1261	WELL3 WELL3	$ 0.00001048	$0.00	$0.00	$1.26万	$4.31万	0.38%	0.38%
1262	ZERO ZeroLend	$ 0.05611	$0.06	$0.05	$1.39万	$14.03亿	1.68%	1.68%
1263	AZUR Azuro Protocol	$ 0.002194	$0.00	$0.00	$1.71万	$35.50万	-0.72%	-0.72%
1264	UNIBOT Unibot	$ 1.111	$1.31	$1.09	$12.54万	$38.89万	-5.2%	-5.2%
1265	OVL Overlay	$ 0.0612	$0.07	$0.05	$3.45万	$58.24万	17.48%	17.48%
1266	PLANET PLANET	$ 0.0000002753	$0.00	$0.00	$1.24万	$27.53万	-3.02%	-3.02%
1267	XZK Mystiko Network	$ 0.0005402	$0.00	$0.00	$1.19万	$12.96万	-0.27%	-0.27%
1268	RING Darwinia Network	$ 0.0005264	$0.00	$0.00	$1.15万	$37.13万	-1.97%	-1.97%
1269	LL LightLink	$ 0.003755	$0.00	$0.00	$2.50万	$30.67万	-12.59%	-12.59%
1270	DUREV Povel Durev	$ 0.00492	$0.00	$0.00	$1.23万	$48.87万	5.12%	5.12%
1271	LLYX Eli Lilly xStock	$ 989.89	$1,006.80	$981.76	$1.01万	$131.36万	0.82%	0.82%
1272	RADAR DappRadar	$ 0.0003614	$0.00	$0.00	$1.14万	$20.82万	-0.68%	-0.68%
1273	RWAINC RWA Inc.	$ 0.002658	$0.00	$0.00	$1.94万	$33.38万	5.35%	5.35%
1274	TRA Trabzonspor Fan Token	$ 0.2321	$0.24	$0.23	$2.44万	$54.69万	-0.72%	-0.72%
1275	POOLX Poolz Finance	$ 0.09513	$0.10	$0.09	$1.51万	$39.24万	3.5%	3.5%
1276	GFI Gamefi Protocol	$ 0.1415	$0.17	$0.14	$3.58万	$25.47万	0.35%	0.35%
1277	CATCH Space Catch	$ 0.0010998	$0.00	$0.00	$1.15万	$3.34万	9.98%	9.98%
1278	SNIFT StarryNift	$ 0.0003203	$0.00	$0.00	$1.20万	$4.03万	-3.58%	-3.58%
1279	MAI MAI	$ 0.00003721	$0.00	$0.00	$1.22万	$3.72万	-7.23%	-7.23%
1280	AIBOT Cherry AI	$ 0.00457	$0.00	$0.00	$1.15万	$101.23万	-1.29%	-1.29%
1281	NERO NERO Chain	$ 0.001691	$0.00	$0.00	$1.76万	$40.92万	-3.37%	-3.37%
1282	PELL Pell Network Token	$ 0.00045	$0.00	$0.00	$1.11万	$15.12万	-2.25%	-2.25%
1283	BLAST SafeBLAST	$ 0.0005956	$0.00	$0.00	$53.23万	$1,049.29亿	-0.31%	-0.31%
1284	BEFE BEFE	$ 0.000005447	$0.00	$0.00	$1.31万	$54.47万	-1.8%	-1.8%
1285	URO UniRouter	$ 0.0001924	$0.00	$0.00	$1.47万	$19.24万	-3.84%	-3.84%
1286	G G Revolution	$ 0.00382	$0.00	$0.00	$10.67万	$30.56万	-2.69%	-2.69%
1287	LAIR lair Finance	$ 0.00131	$0.00	$0.00	$1.24万	$13.07万	-2.09%	-2.09%
1288	PFVS Puffverse	$ 0.001377	$0.00	$0.00	$3.63万	$16.06万	1.69%	1.69%
1289	CAPS Ternoa	$ 0.0005925	$0.00	$0.00	$1.19万	$38.63万	-3.98%	-3.98%
1290	AIX9 AthenaX9	$ 0.0004896	$0.00	$0.00	$1.16万	$48.96万	0.12%	0.12%
1291	DIVER Divergence Protocol	$ 0.004493	$0.00	$0.00	$1.26万	$34.82万	-3.2%	-3.2%

<1 ...24 25 26 27 28 ...36 >