比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 24 页

比特币(BTC)

$70778.3

≈ ￥487945.6

-4.62% ($-3428.35)

更新于：2026-03-19 12:47:52

更新于：2026-03-19 12:47:52

24H最高 $74294

24H交易量 8.57亿

今日开盘 $74206.65

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74294

24H最低 $70488.5

24H交易量 8.57亿

流通市值 $1.41兆

今日开盘 $74206.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01822	$0.02	$0.02	$1.29万	$39.74万	-2.87%	-2.87%
1152	PHIL Philtoken	$ 0.0004732	$0.00	$0.00	$1.26万	$47.32万	-8.59%	-8.59%
1153	TOWN alt.town	$ 0.0004186	$0.00	$0.00	$3.32万	$19.05万	0.23%	0.23%
1154	MSTRX MicroStrategy tokenized stock	$ 140.38	$151.42	$139.46	$8.90万	$84.23万	-6.82%	-6.82%
1155	CRE 凯利协议	$ 0.00036419	$0.00	$0.00	$5,846.47	$357.16万	-1.71%	-1.71%
1156	WLTH Common Wealth	$ 0.001219	$0.00	$0.00	$8.48万	$38.40万	0%	0%
1157	BEER Beercoin	$ 0.0000009054	$0.00	$0.00	$1.02万	$49.78万	-4.87%	-4.87%
1158	XDB DigitalBits	$ 0.0001233	$0.00	$0.00	$1.68万	$37.69万	-8.73%	-8.73%
1159	ANLOG Analog	$ 0.00008473	$0.00	$0.00	$5.23万	$12.67万	-28.04%	-28.04%
1160	AI Any Inu	$ 0.02234	$0.02	$0.02	$1.47万	$93.98亿	-5.89%	-5.89%
1161	HLN Helion	$ 0.0572	$0.07	$0.06	$1.41万	$226.45万	-3.14%	-3.14%
1162	NFLXX Netflix xStock	$ 943.55	$954.00	$934.89	$9,223.84	$141.53万	-0.01%	-0.01%
1163	BOOM BOOm	$ 0.0006378	$0.00	$0.00	$5.59万	$13.66万	-3.53%	-3.53%
1164	SLC Silencio	$ 0.0000539	$0.00	$0.00	$1.03万	$70.51万	-4.68%	-4.68%
1165	LF LF	$ 0.00003337	$0.00	$0.00	$1.10万	$33.37万	0.54%	0.54%
1166	CRCLX Circle xStock	$ 133.51	$135.26	$127.99	$91.86万	$213.60万	-0.2%	-0.2%
1167	MTRG Meter	$ 0.02345	$0.02	$0.02	$9,861.54	$38.85万	-4.01%	-4.01%
1168	PIXFI Pixelverse	$ 0.00004698	$0.00	$0.00	$37.07万	$23.49万	19.72%	19.72%
1169	SMB Social Master & Branch	$ 0.23659	$0.26	$0.23	$4.89万	$164.95万	-2.23%	-2.23%
1170	MOBI Mobius	$ 0.001904	$0.00	$0.00	$9,493.41	$98.07万	-4.8%	-4.8%
1171	COINX Coinbase tokenized stock (xStock)	$ 202.59	$215.38	$201.03	$9.35万	$121.55万	-4.2%	-4.2%
1172	MIX MixMarvel	$ 0.000003726	$0.00	$0.00	$1.36万	$1.75万	0.16%	0.16%
1173	COINX Coinbase tokenized stock (xStock)	$ 202.59	$215.38	$201.03	$9.35万	$121.55万	-4.2%	-4.2%
1174	ARCA Legend of Arcadia	$ 0.004675	$0.00	$0.00	$3.41万	$55.70万	0.42%	0.42%
1175	POR Portugal National Team Fan Token	$ 0.6616	$0.68	$0.66	$1.68万	$132.58万	-1.45%	-1.45%
1176	BNC Bifrost (BNC)	$ 0.03535	$0.04	$0.04	$1.50万	$59.30万	-4.87%	-4.87%
1177	VR Victoria VR	$ 0.002199	$0.00	$0.00	$7.68万	$163.66万	-0.99%	-0.99%
1178	PSTAKE pSTAKE Finance	$ 0.000228	$0.00	$0.00	$1.11万	$1.32万	-11.86%	-11.86%
1179	VIVI LEGENDARY HUMANITY	$ 0.00234	$0.00	$0.00	$9,257.04	$39.78万	0%	0%
1180	BABY BabySwap	$ 0.01281	$0.01	$0.01	$6.58万	$47.97万	-6.9%	-6.9%
1181	MDUS MEDIEUS	$ 0.000501	$0.00	$0.00	$9.22万	$200.40万	-0.03%	-0.03%
1182	HXD Honeyland	$ 0.0001879	$0.00	$0.00	$8,705.78	$8.24万	-10.56%	-10.56%
1183	OGPU OPEN GPU	$ 0.08404	$0.09	$0.08	$1.68万	$105.43万	-5.72%	-5.72%
1184	BPT Best Patent	$ 0.00152755	$0.00	$0.00	$9,803.45	$763.78万	9.16%	9.16%
1185	OSHI Oshi Token	$ 0.030577	$0.03	$0.03	$1.41万	$220.66万	0.56%	0.56%
1186	CREO Creo Engine	$ 0.001003	$0.00	$0.00	$1.78万	$29.12万	-5.28%	-5.28%

<1 ...22 23 24 25 26 ...36 >