比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$86201.6

≈ ￥612117.56

-5.21% ($-4737.95)

更新于：2025-12-01 12:04:40

24H最高 $91962.8

24H交易量 9.64亿

今日开盘 $90939.55

24H最低 $86178.1

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86178.1

24H交易量 9.64亿

流通市值 $1.72兆

今日开盘 $90939.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02545	$0.03	$0.03	$3.67万	$55.51万	-5.53%	-5.53%
1152	PHIL Philtoken	$ 0.0007051	$0.00	$0.00	$7.54万	$70.51万	-8.34%	-8.34%
1153	TOWN alt.town	$ 0.0013209	$0.00	$0.00	$3.04万	$60.10万	-2.44%	-2.44%
1154	CKP Cakepie	$ 0.5135	$0.53	$0.51	$1.20万	$212.47万	0.56%	0.56%
1155	MSTRX MicroStrategy tokenized stock	$ 171.83	$180.07	$169.28	$9.30万	$103.10万	-3.39%	-3.39%
1156	MLT Media Licensing Token	$ 0.035364	$0.04	$0.03	$1.65万	$440.01万	-1.76%	-1.76%
1157	CRE 凯利协议	$ 0.0003794	$0.00	$0.00	$12.09万	$372.07万	-0.01%	-0.01%
1158	WLTH Common Wealth	$ 0.002837	$0.00	$0.00	$2.16万	$89.37万	0.88%	0.88%
1159	BEER Beercoin	$ 0.000001749	$0.00	$0.00	$1.29万	$96.15万	-5.76%	-5.76%
1160	XDB DigitalBits	$ 0.0003163	$0.00	$0.00	$1.37万	$96.68万	0.76%	0.76%
1161	NSTR Nostra	$ 0.00972	$0.01	$0.01	$5.63万	$97.20万	-3.95%	-3.95%
1162	ANLOG Analog	$ 0.0006896	$0.00	$0.00	$7.22万	$103.10万	-7.83%	-7.83%
1163	MONG MongCoin	$ 0.00000000125	$0.00	$0.00	$1.19万	$70.73万	-6.57%	-6.57%
1164	AI Any Inu	$ 0.04275	$0.05	$0.04	$1.93万	$179.84亿	-12.12%	-12.12%
1165	HLN Helion	$ 0.0775	$0.08	$0.08	$1.27万	$306.82万	-3.1%	-3.1%
1166	NFLXX Netflix xStock	$ 1072.48	$1,077.60	$1,066.79	$1.17万	$160.87万	-0.12%	-0.12%
1167	BOOM BOOm	$ 0.014841	$0.02	$0.01	$23.73万	$317.84万	-4.41%	-4.41%
1168	SLC Silencio	$ 0.00008811	$0.00	$0.00	$1.80万	$115.27万	-7.08%	-7.08%
1169	URO Urolithin A	$ 0.0005534	$0.00	$0.00	$1.23万	$55.34万	-3.16%	-3.16%
1170	LF LF	$ 0.00003808	$0.00	$0.00	$2.06万	$38.08万	-5.88%	-5.88%
1171	CRCLX Circle xStock	$ 76.93	$83.70	$76.70	$1,681.12万	$123.08万	-6.87%	-6.87%
1172	MTRG Meter	$ 0.03673	$0.04	$0.04	$1.22万	$60.86万	-2.72%	-2.72%
1173	PIXFI Pixelverse	$ 0.00016258	$0.00	$0.00	$15.01万	$81.29万	8.07%	8.07%
1174	SMB Social Master & Branch	$ 0.71346	$0.73	$0.69	$1.32万	$497.42万	-1.78%	-1.78%
1175	MOBI Mobius	$ 0.003167	$0.00	$0.00	$1.27万	$163.13万	-0.78%	-0.78%
1176	COINX Coinbase tokenized stock (xStock)	$ 261.09	$275.68	$258.37	$41.55万	$156.65万	-4.77%	-4.77%
1177	MIX MixMarvel	$ 0.000007075	$0.00	$0.00	$3.12万	$3.33万	-0.11%	-0.11%
1178	COINX Coinbase tokenized stock (xStock)	$ 261.09	$275.68	$258.37	$41.55万	$156.65万	-4.77%	-4.77%
1179	ARCA Legend of Arcadia	$ 0.009345	$0.01	$0.01	$1.31万	$111.34万	-0.82%	-0.82%
1180	ZAP ZAP	$ 0.00126	$0.00	$0.00	$1.26万	$57.96万	-6.11%	-6.11%
1181	POR Portugal National Team Fan Token	$ 0.592	$0.64	$0.57	$2.93万	$118.64万	-5.94%	-5.94%
1182	KAR Karura	$ 0.0134	$0.01	$0.01	$1.20万	$90.71万	-0.59%	-0.59%
1183	BNC Bifrost (BNC)	$ 0.09484	$0.10	$0.09	$8.10万	$159.09万	-5.03%	-5.03%
1184	VR Victoria VR	$ 0.003849	$0.00	$0.00	$22.76万	$286.46万	-4.01%	-4.01%
1185	GST Green Satoshi Token(SOL)	$ 0.001814	$0.00	$0.00	$1.25万	$59.86万	-3.91%	-3.91%
1186	PSTAKE pSTAKE Finance	$ 0.009722	$0.01	$0.01	$1.91万	$56.39万	-5.33%	-5.33%
1187	VIVI LEGENDARY HUMANITY	$ 0.008114	$0.01	$0.01	$1.31万	$137.94万	0.19%	0.19%
1188	BABY BabySwap	$ 0.01851	$0.02	$0.02	$41.76万	$69.31万	-5.22%	-5.22%
1189	BLOK Bloktopia	$ 0.000106	$0.00	$0.00	$3.43万	$88.39万	-0.74%	-0.74%
1190	MDUS MEDIEUS	$ 0.0001239	$0.00	$0.00	$1.00万	$49.56万	-19.7%	-19.7%
1191	HXD Honeyland	$ 0.002063	$0.00	$0.00	$1.18万	$90.50万	-4.49%	-4.49%
1192	OGPU OPEN GPU	$ 0.09771	$0.10	$0.10	$1.89万	$122.58万	-0.03%	-0.03%
1193	MNRY Moonray	$ 0.0008245	$0.00	$0.00	$1.57万	$82.45万	-9.28%	-9.28%
1194	BPT Best Patent	$ 0.0007922	$0.00	$0.00	$1.19万	$396.10万	-11.88%	-11.88%
1195	OSHI Oshi Token	$ 0.031001	$0.03	$0.03	$6.52万	$223.72万	-0.23%	-0.23%
1196	CREO Creo Engine	$ 0.00244	$0.00	$0.00	$2.79万	$70.83万	-4.5%	-4.5%

<1 ...22 23 24 25 26 ...36 >