比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$77268.4

≈ ￥538560.75

-2.24% ($-1770.47)

更新于：2026-02-02 07:35:00

24H最高 $79417.6

24H交易量 11.42亿

今日开盘 $79038.87

24H最低 $75710.2

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $75710.2

24H交易量 11.42亿

流通市值 $1.54兆

今日开盘 $79038.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0174	$0.02	$0.02	$2.32万	$37.96万	-3.81%	-3.81%
1152	PHIL Philtoken	$ 0.0004749	$0.00	$0.00	$1.81万	$47.49万	-6.77%	-6.77%
1153	TOWN alt.town	$ 0.000622	$0.00	$0.00	$5.31万	$28.30万	-1.2%	-1.2%
1154	CKP Cakepie	$ 0.4921	$0.52	$0.49	$8,602.80	$203.61万	-5.45%	-5.45%
1155	MSTRX MicroStrategy tokenized stock	$ 135.49	$146.25	$133.72	$12.75万	$81.29万	-3.24%	-3.24%
1156	MLT Media Licensing Token	$ 0.021609	$0.03	$0.02	$1.16万	$268.87万	-16.88%	-16.88%
1157	CRE 凯利协议	$ 0.00034062	$0.00	$0.00	$1.16万	$334.04万	1.77%	1.77%
1158	WLTH Common Wealth	$ 0.002225	$0.00	$0.00	$5.67万	$70.09万	-0.49%	-0.49%
1159	BEER Beercoin	$ 0.000001105	$0.00	$0.00	$1.32万	$60.75万	-3.91%	-3.91%
1160	XDB DigitalBits	$ 0.0001686	$0.00	$0.00	$1.49万	$51.53万	-5.44%	-5.44%
1161	ANLOG Analog	$ 0.0002527	$0.00	$0.00	$9.76万	$37.78万	-0.11%	-0.11%
1162	MONG MongCoin	$ 0.000000000951	$0.00	$0.00	$2.66万	$53.81万	-2.76%	-2.76%
1163	AI Any Inu	$ 0.02695	$0.03	$0.03	$1.42万	$113.38亿	-2.63%	-2.63%
1164	HLN Helion	$ 0.06197	$0.06	$0.06	$1.22万	$245.34万	1.06%	1.06%
1165	NFLXX Netflix xStock	$ 829.52	$849.20	$799.81	$1.16万	$124.43万	1.68%	1.68%
1166	BOOM BOOm	$ 0.002082	$0.00	$0.00	$3.49万	$44.59万	-25.69%	-25.69%
1167	SLC Silencio	$ 0.00006552	$0.00	$0.00	$1.55万	$85.71万	-2.2%	-2.2%
1168	URO Urolithin A	$ 0.000162	$0.00	$0.00	$1.49万	$16.20万	-26.22%	-26.22%
1169	LF LF	$ 0.0000404	$0.00	$0.00	$1.23万	$40.40万	-1.22%	-1.22%
1170	CRCLX Circle xStock	$ 61.74	$63.15	$60.87	$32.39万	$98.78万	-0.67%	-0.67%
1171	MTRG Meter	$ 0.02992	$0.03	$0.03	$1.17万	$49.57万	-4.28%	-4.28%
1172	PIXFI Pixelverse	$ 0.00008746	$0.00	$0.00	$1.99万	$43.73万	-0.05%	-0.05%
1173	SMB Social Master & Branch	$ 0.4174	$0.44	$0.38	$10.78万	$291.01万	-4.69%	-4.69%
1174	MOBI Mobius	$ 0.001731	$0.00	$0.00	$1.13万	$89.16万	9%	9%
1175	COINX Coinbase tokenized stock (xStock)	$ 187.71	$192.44	$186.65	$3.36万	$112.63万	0.56%	0.56%
1176	MIX MixMarvel	$ 0.000003976	$0.00	$0.00	$1.66万	$1.87万	1.35%	1.35%
1177	COINX Coinbase tokenized stock (xStock)	$ 187.71	$192.44	$186.65	$3.36万	$112.63万	0.56%	0.56%
1178	ARCA Legend of Arcadia	$ 0.004948	$0.00	$0.00	$4.20万	$58.95万	0.36%	0.36%
1179	ZAP ZAP	$ 0.00065	$0.00	$0.00	$1.07万	$29.90万	-5.13%	-5.13%
1180	POR Portugal National Team Fan Token	$ 0.724	$0.81	$0.72	$6.62万	$145.09万	-6.38%	-6.38%
1181	KAR Karura	$ 0.002798	$0.00	$0.00	$1.14万	$18.94万	0%	0%
1182	BNC Bifrost (BNC)	$ 0.05356	$0.06	$0.05	$5.58万	$89.85万	-2.7%	-2.7%
1183	VR Victoria VR	$ 0.003408	$0.00	$0.00	$10.16万	$253.64万	-1.87%	-1.87%
1184	GST Green Satoshi Token(SOL)	$ 0.001034	$0.00	$0.00	$9,387.32	$34.12万	-1.52%	-1.52%
1185	PSTAKE pSTAKE Finance	$ 0.0003556	$0.00	$0.00	$2.80万	$2.06万	-10.72%	-10.72%
1186	VIVI LEGENDARY HUMANITY	$ 0.005058	$0.01	$0.00	$1.23万	$85.99万	-7.19%	-7.19%
1187	BABY BabySwap	$ 0.01681	$0.02	$0.02	$11.67万	$62.95万	0.17%	0.17%
1188	MDUS MEDIEUS	$ 0.000193	$0.00	$0.00	$1.01万	$77.20万	19.5%	19.5%
1189	HXD Honeyland	$ 0.0006346	$0.00	$0.00	$9,289.94	$27.84万	-6.49%	-6.49%
1190	OGPU OPEN GPU	$ 0.0824	$0.09	$0.08	$2.41万	$103.37万	-9.37%	-9.37%
1191	MNRY Moonray	$ 0.0002697	$0.00	$0.00	$8,199.35	$26.97万	5.84%	5.84%
1192	BPT Best Patent	$ 0.00112379	$0.00	$0.00	$1.15万	$561.90万	0.2%	0.2%
1193	OSHI Oshi Token	$ 0.032126	$0.03	$0.03	$3.80万	$231.84万	-0.66%	-0.66%
1194	CREO Creo Engine	$ 0.001444	$0.00	$0.00	$2.71万	$41.92万	0.41%	0.41%

<1 ...22 23 24 25 26 ...36 >