比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 23 页

比特币(BTC)

$70927

≈ ￥488970.74

-4.26% ($-3155.93)

更新于：2026-03-19 14:20:52

更新于：2026-03-19 14:20:52

24H最高 $74275.4

24H交易量 8.55亿

今日开盘 $74082.93

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74275.4

24H最低 $70488.5

24H交易量 8.55亿

流通市值 $1.41兆

今日开盘 $74082.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004589	$0.00	$0.00	$9,958.59	$45.89万	-7.57%	-7.57%
1102	ZERC zkRace	$ 0.011279	$0.01	$0.01	$1.09万	$135.35万	0.71%	0.71%
1103	BLUM Blum	$ 0.003539	$0.00	$0.00	$1.83万	$34.00万	-5.5%	-5.5%
1104	FUEL EtherParty	$ 0.001078	$0.00	$0.00	$1.33万	$56.98万	-3.49%	-3.49%
1105	LKY 幸运币	$ 0.11669	$0.13	$0.11	$1.18万	$153.25万	-8%	-8%
1106	SPA Sperax	$ 0.003407	$0.00	$0.00	$1.90万	$92.27万	-2.37%	-2.37%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006809	$0.00	$0.00	$9,442.41	$63.87万	-4.98%	-4.98%
1108	MIRAI MIRAI（SOL）	$ 0.0005517	$0.00	$0.00	$1.05万	$55.17万	-3.29%	-3.29%
1109	EGG Nestree	$ 0.002748	$0.00	$0.00	$9,069.14	$381.98万	0.51%	0.51%
1110	FRED First Convicted RACCON	$ 0.0004026	$0.00	$0.00	$1.05万	$40.25万	-8.64%	-8.64%
1111	MDAO MarsDAO	$ 0.007435	$0.01	$0.01	$1.15万	$41.15万	0.13%	0.13%
1112	GEAR Gearbox	$ 0.0003616	$0.00	$0.00	$1.22万	$26.99万	-7.61%	-7.61%
1113	FOREST Forest Protocol	$ 0.0197	$0.02	$0.02	$1.40万	$159.57万	-0.55%	-0.55%
1114	LIME iMe Lab	$ 0.002893	$0.00	$0.00	$1.97万	$71.33万	1.01%	1.01%
1115	MAD MAD	$ 0.0000007318	$0.00	$0.00	$1.11万	$73.18万	-0.66%	-0.66%
1116	DNX Dynex	$ 0.02544	$0.03	$0.03	$1.86万	$129.39万	-4.93%	-4.93%
1117	NRN Neuron	$ 0.003706	$0.00	$0.00	$1.24万	$36.32万	-7.6%	-7.6%
1118	ARC Arc	$ 0.04215	$0.04	$0.03	$106.70万	$2,962.51万	11.65%	11.65%
1119	XRWA Xend Finance	$ 0.002604	$0.00	$0.00	$1.15万	$33.59万	9.36%	9.36%
1120	SD Stader Labs	$ 0.1403	$0.15	$0.14	$2.58万	$50.51万	-4.42%	-4.42%
1121	LN Lnfi Network	$ 0.00722	$0.01	$0.01	$9,329.07	$85.38万	0.34%	0.34%
1122	FUSE Fuse Network	$ 0.003968	$0.00	$0.00	$1.28万	$87.25万	5.25%	5.25%
1123	OVR OVR	$ 0.04495	$0.05	$0.04	$4.48万	$91.88万	2.64%	2.64%
1124	CAT CatCoin	$ 0.000001682	$0.00	$0.00	$3.03万	$340.05亿	-9.52%	-9.52%
1125	SWCH SwissCheese	$ 0.06054	$0.06	$0.06	$1.11万	$73.86万	0.18%	0.18%
1126	CAGA Crypto Asset Governance Alliance	$ 0.00002661	$0.00	$0.00	$9,195.15	$210.22万	0.33%	0.33%
1127	RIZ Rivalz Network	$ 0.0002047	$0.00	$0.00	$1.84万	$23.54万	-2.7%	-2.7%
1128	BUCK GME MASCOT	$ 0.0006187	$0.00	$0.00	$1.62万	$61.87万	-5.16%	-5.16%
1129	TAKER Taker Protocol	$ 0.017062	$0.02	$0.02	$5.20万	$290.07万	0.2%	0.2%
1130	LOULOU LOULOU	$ 0.0011866	$0.00	$0.00	$9,288.51	$118.66万	-4.92%	-4.92%
1131	OPTIMUS OPTIMUS	$ 0.006121	$0.01	$0.01	$9,381.54	$61.21万	-6.53%	-6.53%
1132	DUCK Unit Protocol	$ 0.0010081	$0.00	$0.00	$2.45万	$46.47万	-2.36%	-2.36%
1133	WOD World of Dypians	$ 0.016262	$0.02	$0.01	$27.57万	$51.21万	54.43%	54.43%
1134	MOONPIG Moonpig	$ 0.0003924	$0.00	$0.00	$1.20万	$39.24万	-8.38%	-8.38%
1135	FOXSY Foxsy AI	$ 0.0020816	$0.00	$0.00	$2.74万	$83.99万	-5.24%	-5.24%

<1 ...21 22 23 24 25 ...36 >