比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 23 页

比特币(BTC)

$85685.5

≈ ￥608452.74

-5.58% ($-5063.81)

更新于：2025-12-01 13:06:12

更新于：2025-12-01 13:06:12

24H最高 $91962.8

24H交易量 10.21亿

今日开盘 $90749.31

24H最低 $85685.5

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85685.5

24H交易量 10.21亿

流通市值 $1.71兆

今日开盘 $90749.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0008242	$0.00	$0.00	$1.74万	$82.42万	-2.63%	-2.63%
1102	ZERC zkRace	$ 0.01087	$0.01	$0.01	$1.21万	$130.44万	3.24%	3.24%
1103	BLUM Blum	$ 0.01826	$0.02	$0.02	$2.72万	$175.44万	-7.4%	-7.4%
1104	FUEL EtherParty	$ 0.002296	$0.00	$0.00	$17.39万	$121.35万	-9.17%	-9.17%
1105	LKY 幸运币	$ 0.1652	$0.17	$0.16	$3.74万	$216.96万	2.1%	2.1%
1106	SPA Sperax	$ 0.005765	$0.01	$0.01	$13.85万	$156.13万	0.06%	0.06%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001234	$0.00	$0.00	$1.50万	$115.76万	-11.28%	-11.28%
1108	EARNM Earnm	$ 0.0002762	$0.00	$0.00	$1.56万	$138.10万	-0.21%	-0.21%
1109	MIRAI MIRAI（SOL）	$ 0.00107	$0.00	$0.00	$1.66万	$107.00万	-12.22%	-12.22%
1110	EGG Nestree	$ 0.006362	$0.01	$0.01	$1.24万	$884.34万	-2.25%	-2.25%
1111	FRED First Convicted RACCON	$ 0.0008764	$0.00	$0.00	$1.69万	$87.63万	-3.49%	-3.49%
1112	MDAO MarsDAO	$ 0.00775	$0.01	$0.01	$1.95万	$42.89万	-7.62%	-7.62%
1113	GEAR Gearbox	$ 0.00152	$0.00	$0.00	$2.45万	$113.47万	-9.57%	-9.57%
1114	FOREST Forest Protocol	$ 0.0426	$0.05	$0.04	$20.46万	$345.06万	-6.74%	-6.74%
1115	LIME iMe Lab	$ 0.005484	$0.01	$0.01	$3.38万	$135.22万	0.25%	0.25%
1116	MAD MAD	$ 0.0000008916	$0.00	$0.00	$2.07万	$89.16万	-4.48%	-4.48%
1117	DNX Dynex	$ 0.03014	$0.03	$0.03	$5.68万	$153.29万	-2.45%	-2.45%
1118	NRN Neuron	$ 0.01876	$0.02	$0.02	$1.78万	$183.85万	-2.34%	-2.34%
1119	ARC Arc	$ 0.04873	$0.06	$0.04	$820.12万	$3,424.99万	13.06%	13.06%
1120	XRWA Xend Finance	$ 0.003683	$0.01	$0.00	$2.20万	$47.51万	-33.69%	-33.69%
1121	DARK Dark Eclipse	$ 0.001558	$0.00	$0.00	$1.57万	$155.79万	-5.46%	-5.46%
1122	SD Stader Labs	$ 0.2397	$0.27	$0.24	$21.80万	$86.29万	-7.98%	-7.98%
1123	LN Lnfi Network	$ 0.011746	$0.01	$0.01	$15.25万	$138.90万	-0.85%	-0.85%
1124	FUSE Fuse Network	$ 0.008935	$0.01	$0.01	$1.95万	$196.46万	0.74%	0.74%
1125	OVR OVR	$ 0.05721	$0.06	$0.06	$1.28万	$116.94万	-5.67%	-5.67%
1126	CAT CatCoin	$ 0.000002987	$0.00	$0.00	$42.44万	$603.88亿	-10.7%	-10.7%
1127	SWCH SwissCheese	$ 0.15592	$0.17	$0.15	$27.96万	$190.24万	-1.12%	-1.12%
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002777	$0.00	$0.00	$1.16万	$219.38万	0.32%	0.32%
1129	DUKO DUKO	$ 0.00007252	$0.00	$0.00	$1.46万	$70.08万	-6.42%	-6.42%
1130	KOKO Koala AI	$ 0.00000005863	$0.00	$0.00	$1.17万	$53.41万	-16.55%	-16.55%
1131	RIZ Rivalz Network	$ 0.001261	$0.00	$0.00	$1.88万	$145.02万	-9.6%	-9.6%
1132	BOA BOSAGORA	$ 0.004125	$0.00	$0.00	$1.33万	$129.36万	0.38%	0.38%
1133	BUCK GME MASCOT	$ 0.0007394	$0.00	$0.00	$1.43万	$73.94万	-4.54%	-4.54%
1134	TAKER Taker Protocol	$ 0.002539	$0.00	$0.00	$5.94万	$43.17万	-2.34%	-2.34%
1135	BUBB Bubb	$ 0.0005655	$0.00	$0.00	$1.43万	$56.55万	-5.81%	-5.81%
1136	UNITE Unite	$ 0.0001739	$0.00	$0.00	$8.86万	$91.56万	-6.65%	-6.65%
1137	LOULOU LOULOU	$ 0.001215	$0.00	$0.00	$1.23万	$121.50万	-3.7%	-3.7%
1138	OPTIMUS OPTIMUS	$ 0.01028	$0.01	$0.01	$1.22万	$102.80万	-2.09%	-2.09%
1139	DUCK Unit Protocol	$ 0.0012613	$0.00	$0.00	$1.45万	$58.14万	-2.57%	-2.57%
1140	WOD World of Dypians	$ 0.04857	$0.05	$0.05	$37.23万	$152.95万	-0.99%	-0.99%
1141	MOONPIG Moonpig	$ 0.0007268	$0.00	$0.00	$2.81万	$72.68万	0.2%	0.2%
1142	FOXSY Foxsy AI	$ 0.003511	$0.00	$0.00	$16.37万	$141.66万	-4.07%	-4.07%

<1 ...21 22 23 24 25 ...36 >