比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 23 页

比特币(BTC)

$77789

≈ ￥542189.33

-1.29% ($-1016.59)

更新于：2026-02-02 09:05:36

更新于：2026-02-02 09:05:36

24H最高 $79226.1

24H交易量 11.65亿

今日开盘 $78805.59

24H最低 $75710.2

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79226.1

24H最低 $75710.2

24H交易量 11.65亿

流通市值 $1.55兆

今日开盘 $78805.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0005425	$0.00	$0.00	$1.31万	$54.25万	-7.83%	-7.83%
1102	ZERC zkRace	$ 0.009437	$0.01	$0.01	$1.37万	$113.24万	-2.81%	-2.81%
1103	BLUM Blum	$ 0.01376	$0.01	$0.01	$2.55万	$132.21万	-0.43%	-0.43%
1104	FUEL EtherParty	$ 0.001645	$0.00	$0.00	$5.58万	$86.94万	4.84%	4.84%
1105	LKY 幸运币	$ 0.07576	$0.09	$0.07	$1.20万	$99.49万	-3.25%	-3.25%
1106	SPA Sperax	$ 0.003744	$0.00	$0.00	$1.46万	$101.40万	-1.83%	-1.83%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.0000083	$0.00	$0.00	$1.28万	$77.86万	-5.51%	-5.51%
1108	EARNM Earnm	$ 0.0001712	$0.00	$0.00	$1.31万	$85.60万	0.23%	0.23%
1109	MIRAI MIRAI（SOL）	$ 0.0006035	$0.00	$0.00	$1.44万	$60.35万	-3.05%	-3.05%
1110	EGG Nestree	$ 0.004614	$0.00	$0.00	$1.20万	$641.36万	-2.49%	-2.49%
1111	FRED First Convicted RACCON	$ 0.0005114	$0.00	$0.00	$1.32万	$51.13万	-4.28%	-4.28%
1112	MDAO MarsDAO	$ 0.019507	$0.02	$0.02	$4.05万	$107.96万	23.29%	23.29%
1113	GEAR Gearbox	$ 0.0004482	$0.00	$0.00	$1.33万	$33.46万	-8.26%	-8.26%
1114	FOREST Forest Protocol	$ 0.02539	$0.03	$0.02	$1.23万	$205.66万	-0.93%	-0.93%
1115	LIME iMe Lab	$ 0.003467	$0.00	$0.00	$3.50万	$85.49万	1.94%	1.94%
1116	MAD MAD	$ 0.00000069	$0.00	$0.00	$2.67万	$69.00万	3.88%	3.88%
1117	DNX Dynex	$ 0.03893	$0.04	$0.04	$1.96万	$198.00万	-6.23%	-6.23%
1118	NRN Neuron	$ 0.006139	$0.01	$0.01	$1.62万	$60.16万	-10.27%	-10.27%
1119	ARC Arc	$ 0.04222	$0.04	$0.04	$224.35万	$2,967.43万	0.54%	0.54%
1120	XRWA Xend Finance	$ 0.002664	$0.00	$0.00	$1.45万	$34.36万	-6.13%	-6.13%
1121	DARK Dark Eclipse	$ 0.0006248	$0.00	$0.00	$1.52万	$62.48万	-4.81%	-4.81%
1122	SD Stader Labs	$ 0.177	$0.21	$0.17	$15.47万	$63.72万	3.44%	3.44%
1123	LN Lnfi Network	$ 0.008163	$0.01	$0.01	$1.16万	$96.53万	-0.49%	-0.49%
1124	FUSE Fuse Network	$ 0.00458	$0.00	$0.00	$1.67万	$100.71万	-6.35%	-6.35%
1125	OVR OVR	$ 0.03781	$0.04	$0.04	$1.52万	$77.28万	-4.88%	-4.88%
1126	CAT CatCoin	$ 0.000002105	$0.00	$0.00	$10.61万	$425.57亿	0.57%	0.57%
1127	SWCH SwissCheese	$ 0.09336	$0.09	$0.09	$17.38万	$113.91万	3.79%	3.79%
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002724	$0.00	$0.00	$1.18万	$215.20万	0.73%	0.73%
1129	DUKO DUKO	$ 0.00005049	$0.00	$0.00	$1.19万	$48.79万	-2.81%	-2.81%
1130	KOKO Koala AI	$ 0.00000002074	$0.00	$0.00	$2,790.00	$18.89万	-9.78%	-9.78%
1131	RIZ Rivalz Network	$ 0.0003111	$0.00	$0.00	$1.34万	$35.78万	-1.26%	-1.26%
1132	BUCK GME MASCOT	$ 0.0005386	$0.00	$0.00	$1.18万	$53.86万	-0.24%	-0.24%
1133	TAKER Taker Protocol	$ 0.004171	$0.01	$0.00	$2.81万	$70.91万	-16.37%	-16.37%
1134	BUBB Bubb	$ 0.0002639	$0.00	$0.00	$1,601.40	$26.39万	-1.01%	-1.01%
1135	UNITE Unite	$ 0.0001054	$0.00	$0.00	$1.92万	$55.49万	-2.31%	-2.31%
1136	LOULOU LOULOU	$ 0.001341	$0.00	$0.00	$1.25万	$134.10万	-1.07%	-1.07%
1137	OPTIMUS OPTIMUS	$ 0.006955	$0.01	$0.01	$1.18万	$69.55万	-4.52%	-4.52%
1138	DUCK Unit Protocol	$ 0.0012417	$0.00	$0.00	$2.84万	$57.24万	-1.47%	-1.47%
1139	WOD World of Dypians	$ 0.01829	$0.02	$0.02	$16.97万	$57.60万	-5.72%	-5.72%
1140	MOONPIG Moonpig	$ 0.0004465	$0.00	$0.00	$1.33万	$44.65万	-7.32%	-7.32%
1141	FOXSY Foxsy AI	$ 0.001779	$0.00	$0.00	$10.43万	$71.78万	-2.09%	-2.09%

<1 ...21 22 23 24 25 ...36 >