比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 21 页

比特币(BTC)

$77017.3

≈ ￥536810.58

-2.12% ($-1668.13)

更新于：2026-02-02 10:33:27

更新于：2026-02-02 10:33:27

24H最高 $79226.1

24H交易量 11.86亿

今日开盘 $78685.43

24H最低 $75710.2

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79226.1

24H最低 $75710.2

24H交易量 11.86亿

流通市值 $1.53兆

今日开盘 $78685.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01325	$0.01	$0.01	$2.13万	$129.27万	3.92%	3.92%
1002	USDP USDP	$ 1.0006	$1.00	$1.00	$250.74万	$500.30万	-0.01%	-0.01%
1003	TONC TONCommunity	$ 0.005153	$0.01	$0.01	$1.17万	$138.16万	-6.66%	-6.66%
1004	SPARKLET Upland (SPARKLET)	$ 0.0205	$0.02	$0.02	$1.46万	$346.92万	-0.53%	-0.53%
1005	HAPPY HappyCat	$ 0.0003015	$0.00	$0.00	$1.90万	$100.50万	-0.69%	-0.69%
1006	MODE Mode	$ 0.0003147	$0.00	$0.00	$3.07万	$78.68万	-0.5%	-0.5%
1007	HELLO HELLO Labs	$ 0.001636	$0.00	$0.00	$1.30万	$87.15万	1.93%	1.93%
1008	VSC Vyvo Coin	$ 0.0014188	$0.00	$0.00	$1.22万	$141.88万	-5.37%	-5.37%
1009	SHIRO Shiro Neko	$ 0.000000001091	$0.00	$0.00	$1.71万	$109.10万	0.92%	0.92%
1010	ALT Alitas	$ 0.009367	$0.01	$0.01	$136.32万	$140.51万	-5.65%	-5.65%
1011	KILO Kiloex	$ 0.008392	$0.01	$0.01	$1.84万	$177.66万	-0.24%	-0.24%
1012	NVG8 Navigate	$ 0.0002014	$0.00	$0.00	$7,247.12	$20.14万	11.64%	11.64%
1013	VXT Voxto	$ 0.03094	$0.03	$0.03	$2.96万	$556.92万	-0.51%	-0.51%
1014	PAIN Pain	$ 0.5691	$0.65	$0.54	$1.72万	$199.18万	-6.33%	-6.33%
1015	SQUID 鱿鱼币	$ 0.003429	$0.00	$0.00	$1.22万	$246.93万	-2.05%	-2.05%
1016	THINK Think Protocol	$ 0.0006453	$0.00	$0.00	$1,390.43	$21.79万	23.85%	23.85%
1017	FEG FEG Token	$ 0.00004999	$0.00	$0.00	$1.80万	$249.95万	-3.9%	-3.9%
1018	GET Global Entertainment Token	$ 0.0017582	$0.00	$0.00	$1.29万	$87.91万	-7.76%	-7.76%
1019	SWEAT Sweat Economy	$ 0.001031	$0.00	$0.00	$1.17万	$211.27万	-2.82%	-2.82%
1020	PROPS Propbase	$ 0.00656	$0.01	$0.01	$4.55万	$118.08万	0.76%	0.76%
1021	DAOLITY Daolity	$ 0.0002562	$0.00	$0.00	$1.11万	$678.93万	-7.87%	-7.87%
1022	XPLA XPLA	$ 0.01562	$0.02	$0.01	$5.02万	$211.04万	5.75%	5.75%
1023	KIP KIP Protocol	$ 0.00009034	$0.00	$0.00	$1.30万	$90.34万	0.17%	0.17%
1024	PROPC Propchain	$ 0.1398	$0.15	$0.13	$1.49万	$119.88万	2.41%	2.41%
1025	TMAI Metrics-AI	$ 0.00007534	$0.00	$0.00	$1.37万	$75.34万	-2.88%	-2.88%
1026	SN SpaceN	$ 0.1354	$0.16	$0.10	$1,172.50	$41.99万	22.09%	22.09%
1027	BAD Bad Idea AI	$ 0.000000000963	$0.00	$0.00	$1.28万	$51.52万	-1.63%	-1.63%
1028	CCD Concordium	$ 0.010391	$0.01	$0.01	$3.06万	$842.07万	8.53%	8.53%
1029	KRL Kryll	$ 0.1664	$0.17	$0.17	$1.21万	$199.20万	-1.3%	-1.3%
1030	ELP Elympics	$ 0.002371	$0.00	$0.00	$3.23万	$204.14万	0.46%	0.46%
1031	AKITA Akita Inu	$ 0.0000000155	$0.00	$0.00	$1.58万	$105.51万	-9.93%	-9.93%
1032	HDRO Hydro Protocol	$ 0.001909	$0.00	$0.00	$1.32万	$50.20万	-0.57%	-0.57%
1033	HAI Hacken Token	$ 0.003542	$0.00	$0.00	$2.75万	$168.02万	-5.04%	-5.04%
1034	SCF Smoking Chicken Fish	$ 0.0012952	$0.00	$0.00	$2,523.23	$129.52万	-1.43%	-1.43%
1035	XCX Xeleb Protocol	$ 0.010382	$0.01	$0.01	$4.84万	$112.44万	-0.48%	-0.48%
1036	OAS Oasys	$ 0.001199	$0.00	$0.00	$3.10万	$44.12万	0.67%	0.67%
1037	ULTI Ulti Arena	$ 0.0000957	$0.00	$0.00	$2.19万	$17.97万	-7.8%	-7.8%
1038	LOFI LOFI	$ 0.004297	$0.00	$0.00	$2.32万	$85.94万	-4.57%	-4.57%
1039	QBX qiibee	$ 0.00154	$0.00	$0.00	$1.84万	$125.57万	-5.17%	-5.17%
1040	MAGA MAGA Hat	$ 0.000002237	$0.00	$0.00	$1.64万	$94.11万	-6.51%	-6.51%
1041	SPYX SP500 tokenized ETF (xStock)	$ 689.6	$696.31	$689.53	$2.69万	$413.75万	-0.74%	-0.74%
1042	TSLAX Tesla tokenized stock (xStock)	$ 424.18	$429.79	$422.49	$79.02万	$466.59万	-0.82%	-0.82%
1043	ARCHAI ARCH AI	$ 0.0016415	$0.00	$0.00	$1.29万	$147.74万	-4.58%	-4.58%
1044	NAI Nuklai	$ 0.0001561	$0.00	$0.00	$79.86	$51.76万	-6.58%	-6.58%

<1 ...19 20 21 22 23 ...36 >