比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 21 页

比特币(BTC)

$70592.8

≈ ￥486666.76

-4.81% ($-3567.09)

更新于：2026-03-19 14:37:06

更新于：2026-03-19 14:37:06

24H最高 $74275.4

24H交易量 8.56亿

今日开盘 $74159.89

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74275.4

24H最低 $70488.5

24H交易量 8.56亿

流通市值 $1.41兆

今日开盘 $74159.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.003734	$0.00	$0.00	$1.06万	$36.43万	-3.63%	-3.63%
1002	USDP USDP	$ 0.9995	$1.00	$1.00	$81.66万	$499.75万	0.01%	0.01%
1003	TONC TONCommunity	$ 0.004616	$0.01	$0.00	$9,104.28	$123.76万	-8.99%	-8.99%
1004	SPARKLET Upland (SPARKLET)	$ 0.02204	$0.02	$0.02	$1.16万	$372.99万	-1.21%	-1.21%
1005	MODE Mode	$ 0.0001655	$0.00	$0.00	$1.20万	$41.38万	-10%	-10%
1006	HELLO HELLO Labs	$ 0.002212	$0.00	$0.00	$10.05万	$117.83万	3.46%	3.46%
1007	VSC Vyvo Coin	$ 0.0006938	$0.00	$0.00	$9,351.94	$69.38万	-2.19%	-2.19%
1008	SHIRO Shiro Neko	$ 0.000000000898	$0.00	$0.00	$1.29万	$89.80万	-8.08%	-8.08%
1009	ALT Alitas	$ 0.007393	$0.01	$0.01	$17.02万	$110.90万	-6.79%	-6.79%
1010	KILO Kiloex	$ 0.006809	$0.01	$0.01	$7,070.28	$144.15万	-0.4%	-0.4%
1011	VXT Voxto	$ 0.03057	$0.03	$0.03	$2.52万	$550.26万	0.59%	0.59%
1012	FEG FEG Token	$ 0.00003858	$0.00	$0.00	$4.15万	$192.90万	-1.68%	-1.68%
1013	SWEAT Sweat Economy	$ 0.0004624	$0.00	$0.00	$8,017.01	$94.76万	-3.48%	-3.48%
1014	PROPS Propbase	$ 0.005295	$0.01	$0.01	$2.22万	$95.31万	-2.1%	-2.1%
1015	DAOLITY Daolity	$ 0.00034358	$0.00	$0.00	$1.06万	$910.49万	1.6%	1.6%
1016	XPLA XPLA	$ 0.01332	$0.01	$0.01	$1.07万	$179.97万	-3.4%	-3.4%
1017	KIP KIP Protocol	$ 0.00006663	$0.00	$0.00	$9,227.72	$66.63万	-2.01%	-2.01%
1018	PROPC Propchain	$ 0.10998	$0.11	$0.11	$1.09万	$94.31万	0.31%	0.31%
1019	TMAI Metrics-AI	$ 0.00001626	$0.00	$0.00	$7,100.08	$16.26万	8.32%	8.32%
1020	BAD Bad Idea AI	$ 0.0000000012135	$0.00	$0.00	$9,854.33	$64.92万	-7.85%	-7.85%
1021	CCD Concordium	$ 0.004559	$0.01	$0.00	$2.95万	$369.45万	-14.32%	-14.32%
1022	KRL Kryll	$ 0.1535	$0.16	$0.15	$9,848.26	$183.76万	-1.53%	-1.53%
1023	ELP Elympics	$ 0.001301	$0.00	$0.00	$10.29万	$112.02万	-25.65%	-25.65%
1024	HDRO Hydro Protocol	$ 0.00152	$0.00	$0.00	$9,246.52	$39.97万	-2.12%	-2.12%
1025	HAI Hacken Token	$ 0.003426	$0.00	$0.00	$1.70万	$162.52万	-12.06%	-12.06%
1026	XCX Xeleb Protocol	$ 0.002862	$0.00	$0.00	$1.06万	$31.00万	0.49%	0.49%
1027	OAS Oasys	$ 0.000341	$0.00	$0.00	$3.36万	$12.55万	-14.81%	-14.81%
1028	ULTI Ulti Arena	$ 0.00005177	$0.00	$0.00	$1.17万	$9.72万	-1.2%	-1.2%
1029	LOFI LOFI	$ 0.003389	$0.00	$0.00	$3.00万	$67.78万	-14.37%	-14.37%
1030	QBX qiibee	$ 0.000947	$0.00	$0.00	$1.09万	$77.21万	-3.46%	-3.46%
1031	SPYX SP500 tokenized ETF (xStock)	$ 665.19	$677.75	$663.30	$4.36万	$399.10万	-1.7%	-1.7%
1032	TSLAX Tesla tokenized stock (xStock)	$ 393.68	$403.09	$392.61	$7.06万	$433.04万	-2.17%	-2.17%
1033	ARCHAI ARCH AI	$ 0.0009593	$0.00	$0.00	$9,338.62	$86.34万	0%	0%

<1 ...19 20 21 22 23 ...36 >