比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 21 页

比特币(BTC)

$85949

≈ ￥610323.85

-5.34% ($-4848.59)

更新于：2025-12-01 13:55:35

更新于：2025-12-01 13:55:35

24H最高 $91962.8

24H交易量 10.40亿

今日开盘 $90797.59

24H最低 $85618.2

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.40亿

流通市值 $1.71兆

今日开盘 $90797.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01278	$0.02	$0.01	$2.65万	$124.68万	-16.08%	-16.08%
1002	USDP USDP	$ 0.9993	$1.00	$1.00	$23.69万	$499.65万	0.01%	0.01%
1003	TONC TONCommunity	$ 0.008955	$0.01	$0.01	$1.15万	$240.10万	-3.74%	-3.74%
1004	SPARKLET Upland (SPARKLET)	$ 0.02425	$0.02	$0.02	$1.46万	$410.39万	-2.37%	-2.37%
1005	HAPPY HappyCat	$ 0.0003823	$0.00	$0.00	$2.53万	$127.43万	-2.32%	-2.32%
1006	MODE Mode	$ 0.0006402	$0.00	$0.00	$2.41万	$160.05万	-11.24%	-11.24%
1007	HELLO HELLO Labs	$ 0.003332	$0.00	$0.00	$1.36万	$177.50万	-9.3%	-9.3%
1008	VSC Vyvo Coin	$ 0.001526	$0.00	$0.00	$3.24万	$152.60万	-0.26%	-0.26%
1009	SHIRO Shiro Neko	$ 0.000000001646	$0.00	$0.00	$1.94万	$164.60万	-7.73%	-7.73%
1010	ALT Alitas	$ 0.01246	$0.01	$0.01	$66.59万	$186.90万	-7.7%	-7.7%
1011	KILO Kiloex	$ 0.011248	$0.01	$0.01	$1.55万	$238.12万	-3.78%	-3.78%
1012	NVG8 Navigate	$ 0.002083	$0.00	$0.00	$3.49万	$208.30万	12.77%	12.77%
1013	VXT Voxto	$ 0.03085	$0.03	$0.03	$2.75万	$555.30万	-0.16%	-0.16%
1014	PAIN Pain	$ 0.7298	$0.99	$0.70	$1.71万	$255.43万	-7.85%	-7.85%
1015	SQUID 鱿鱼币	$ 0.003317	$0.00	$0.00	$6,243.42	$238.86万	-5.17%	-5.17%
1016	THINK Think Protocol	$ 0.001964	$0.00	$0.00	$2.60万	$66.32万	-0.95%	-0.95%
1017	FEG FEG Token	$ 0.00006257	$0.00	$0.00	$1.33万	$312.85万	-1.71%	-1.71%
1018	GET Global Entertainment Token	$ 0.0032535	$0.00	$0.00	$1.26万	$162.68万	-1.42%	-1.42%
1019	SWEAT Sweat Economy	$ 0.001755	$0.00	$0.00	$11.83万	$359.64万	-1.68%	-1.68%
1020	PROPS Propbase	$ 0.008618	$0.01	$0.01	$7.71万	$155.12万	-0.57%	-0.57%
1021	DAOLITY Daolity	$ 0.0002797	$0.00	$0.00	$1.23万	$741.21万	9.47%	9.47%
1022	XPLA XPLA	$ 0.01585	$0.02	$0.02	$1.78万	$214.15万	-5.14%	-5.14%
1023	KIP KIP Protocol	$ 0.000197	$0.00	$0.00	$2.02万	$197.00万	-2.08%	-2.08%
1024	PROPC Propchain	$ 0.211	$0.22	$0.21	$1.36万	$180.93万	-3.82%	-3.82%
1025	TMAI Metrics-AI	$ 0.0002046	$0.00	$0.00	$1.95万	$204.60万	-4.96%	-4.96%
1026	SN SpaceN	$ 2.1131	$2.53	$1.81	$8.51万	$655.30万	10.95%	10.95%
1027	BAD Bad Idea AI	$ 0.000000001944	$0.00	$0.00	$2.12万	$104.00万	1.99%	1.99%
1028	CCD Concordium	$ 0.014587	$0.02	$0.01	$2.87万	$1,182.10万	-5.32%	-5.32%
1029	KRL Kryll	$ 0.2039	$0.21	$0.20	$1.28万	$244.09万	-1.01%	-1.01%
1030	ELP Elympics	$ 0.004486	$0.00	$0.00	$5.21万	$386.24万	4.34%	4.34%
1031	AKITA Akita Inu	$ 0.00000002511	$0.00	$0.00	$1.55万	$170.93万	-5.38%	-5.38%
1032	HDRO Hydro Protocol	$ 0.003551	$0.00	$0.00	$1.47万	$93.37万	-12.75%	-12.75%
1033	HAI Hacken Token	$ 0.006856	$0.01	$0.01	$3.50万	$325.23万	0.16%	0.16%
1034	SCF Smoking Chicken Fish	$ 0.0008564	$0.00	$0.00	$1.34万	$85.64万	-9.2%	-9.2%
1035	XCX Xeleb Protocol	$ 0.01375	$0.01	$0.01	$15.56万	$148.91万	-3.37%	-3.37%
1036	OAS Oasys	$ 0.002106	$0.00	$0.00	$18.85万	$77.49万	-7.38%	-7.38%
1037	ULTI Ulti Arena	$ 0.0007247	$0.00	$0.00	$2.28万	$136.11万	-7.91%	-7.91%
1038	LOFI LOFI	$ 0.0061	$0.01	$0.01	$2.35万	$122.00万	-10.89%	-10.89%
1039	QBX qiibee	$ 0.0028151	$0.00	$0.00	$1.46万	$229.53万	6.49%	6.49%
1040	MAGA MAGA Hat	$ 0.000003104	$0.00	$0.00	$1.40万	$130.58万	-2.87%	-2.87%
1041	SPYX SP500 tokenized ETF (xStock)	$ 683.34	$691.81	$680.35	$3.13万	$409.99万	-0.51%	-0.51%
1042	TSLAX Tesla tokenized stock (xStock)	$ 424.06	$440.67	$423.24	$170.12万	$466.46万	-1.78%	-1.78%
1043	ARCHAI ARCH AI	$ 0.0013412	$0.00	$0.00	$1.26万	$120.71万	-21.89%	-21.89%
1044	NAI Nuklai	$ 0.000526	$0.00	$0.00	$1.29万	$174.41万	0.99%	0.99%

<1 ...19 20 21 22 23 ...36 >