比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 20 页

比特币(BTC)

$70592.8

≈ ￥486666.76

-4.81% ($-3567.09)

更新于：2026-03-19 14:37:04

更新于：2026-03-19 14:37:04

24H最高 $74275.4

24H交易量 8.56亿

今日开盘 $74159.89

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74275.4

24H最低 $70488.5

24H交易量 8.56亿

流通市值 $1.41兆

今日开盘 $74159.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.005395	$0.01	$0.01	$9,514.32	$424.56万	-4.47%	-4.47%
952	KARRAT KARRAT	$ 0.004635	$0.01	$0.00	$1.24万	$56.82万	-9.4%	-9.4%
953	SKATE Skate	$ 0.00274	$0.00	$0.00	$1.60万	$41.10万	-20.96%	-20.96%
954	TANSSI Tanssi	$ 0.0004339	$0.00	$0.00	$8,670.88	$6.64万	0.41%	0.41%
955	BDXN BONDEX	$ 0.002928	$0.00	$0.00	$26.59万	$46.85万	-29.61%	-29.61%
956	DOGEGOV Department Of Government Efficiency	$ 0.002445	$0.00	$0.00	$1.86万	$239.40万	-7.45%	-7.45%
957	CELL Cellframe	$ 0.05802	$0.06	$0.06	$7.51万	$166.39万	-3.36%	-3.36%
958	NIM 网络币	$ 0.0005438	$0.00	$0.00	$8,626.89	$489.60万	-5.93%	-5.93%
959	STREAM Streamflow	$ 0.006872	$0.01	$0.01	$1.11万	$82.46万	0.36%	0.36%
960	SPEC Spectral	$ 0.08902	$0.09	$0.09	$1.72万	$125.56万	-3.75%	-3.75%
961	SEAM Seamless	$ 0.1066	$0.13	$0.10	$2.53万	$157.40万	-3.17%	-3.17%
962	GLQ GraphLinq Protocol	$ 0.00496	$0.01	$0.00	$1.48万	$185.01万	-4.79%	-4.79%
963	GRIN 古灵币	$ 0.04304	$0.04	$0.04	$1.57万	$729.70万	0.93%	0.93%
964	REEF Reef Finance	$ 0.0000809	$0.00	$0.00	$2.70万	$166.12万	4.5%	4.5%
965	WXTM Wrapped MinoTari	$ 0.0008429	$0.00	$0.00	$1.90万	$134.20万	-11.33%	-11.33%
966	FB Fractal Bitcoin	$ 0.4576	$0.47	$0.45	$33.86万	$622.37万	-2.28%	-2.28%
967	GAT Gather	$ 0.5564	$0.70	$0.53	$5.26万	$556.40万	0.23%	0.23%
968	SIX SIX Network	$ 0.00891	$0.01	$0.01	$5.97万	$243.93万	-3.77%	-3.77%
969	CATCOIN CatCoin	$ 0.00000000003428	$0.00	$0.00	$1.05万	$171.40万	-3.21%	-3.21%
970	RION Hyperion	$ 0.2751	$0.28	$0.27	$1.21万	$467.67万	-1%	-1%
971	ROCK Rock Dao	$ 0.011807	$0.01	$0.01	$9,800.87	$5,400.26万	-0.49%	-0.49%
972	ZKWASM ZKWASM	$ 0.004833	$0.00	$0.00	$9,619.45	$49.40万	-2.77%	-2.77%
973	NAM Namada	$ 0.000989	$0.00	$0.00	$7,760.54	$69.23万	10.24%	10.24%
974	PACK HashPack	$ 0.009432	$0.01	$0.01	$1.12万	$304.74万	-7.11%	-7.11%
975	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
976	10SET Tenset	$ 0.01817	$0.02	$0.02	$8.43万	$164.06万	-17.44%	-17.44%
977	KYVE KYVE Network	$ 0.002083	$0.00	$0.00	$2.77万	$159.86万	-3.78%	-3.78%
978	WXM WeatherXM	$ 0.02058	$0.02	$0.01	$2.05万	$123.48万	-8.57%	-8.57%
979	ONE ONE	$ 0.002449	$0.00	$0.00	$1.65万	$2,314.08万	-6.77%	-6.77%
980	HINT HIve Intelligence	$ 0.0009494	$0.00	$0.00	$2.49万	$94.94万	-1.44%	-1.44%
981	TICO Funtico	$ 0.0003999	$0.00	$0.00	$4,274.98	$75.38万	16.86%	16.86%
982	TRUF Truflation	$ 0.004297	$0.00	$0.00	$2.04万	$104.61万	-3.41%	-3.41%
983	XSWAP XSwap	$ 0.00687	$0.01	$0.01	$2.79万	$96.85万	-3.41%	-3.41%
984	LABUBU LABUBU SOL	$ 0.0010607	$0.00	$0.00	$1.37万	$106.07万	-2.8%	-2.8%
985	SAMO Samoyedcoin	$ 0.0005003	$0.00	$0.00	$9,914.23	$182.97万	-1.41%	-1.41%
986	SUKU SUKU	$ 0.007737	$0.01	$0.01	$2.21万	$138.03万	-18.25%	-18.25%
987	GATA Gata	$ 0.002058	$0.00	$0.00	$9,539.43	$36.02万	-4.41%	-4.41%
988	SHM Shardeum	$ 0.00007715	$0.00	$0.00	$14.78万	$6,172.00	-0.05%	-0.05%
989	ALT ArchLoot	$ 0.007415	$0.01	$0.01	$17.05万	$117.90万	-6.47%	-6.47%
990	JUC Juice	$ 0.0004142	$0.00	$0.00	$1.49万	$124.26万	0.77%	0.77%
991	ORAI Oraichain Token	$ 0.4501	$0.51	$0.44	$5.67万	$92.02万	-9.27%	-9.27%
992	STARL 星链币	$ 0.00000016171	$0.00	$0.00	$1.09万	$161.39万	-6.63%	-6.63%
993	LAYER UniLayer	$ 0.0829	$0.09	$0.08	$1.18万	$148.59万	-5.9%	-5.9%

<1 ...18 19 20 21 22 ...36 >