比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 20 页

比特币(BTC)

$77017.3

≈ ￥536810.58

-2.12% ($-1668.13)

更新于：2026-02-02 10:33:24

更新于：2026-02-02 10:33:24

24H最高 $79226.1

24H交易量 11.86亿

今日开盘 $78685.43

24H最低 $75710.2

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79226.1

24H最低 $75710.2

24H交易量 11.86亿

流通市值 $1.53兆

今日开盘 $78685.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.00785	$0.01	$0.01	$1.41万	$617.76万	-2.04%	-2.04%
952	KARRAT KARRAT	$ 0.004808	$0.01	$0.00	$1.96万	$58.94万	1.41%	1.41%
953	GPT SolGPT	$ 0.0001446	$0.00	$0.00	$1.01万	$1,443.88万	2.77%	2.77%
954	SKATE Skate	$ 0.00398	$0.00	$0.00	$2.06万	$59.70万	4.27%	4.27%
955	TANSSI Tanssi	$ 0.001774	$0.00	$0.00	$4.80万	$27.16万	-17.71%	-17.71%
956	BDXN BONDEX	$ 0.01558	$0.02	$0.02	$24.80万	$249.28万	-6.59%	-6.59%
957	DOGEGOV Department Of Government Efficiency	$ 0.002398	$0.00	$0.00	$2.19万	$234.80万	-4.65%	-4.65%
958	CELL Cellframe	$ 0.07732	$0.08	$0.08	$3.91万	$221.73万	-3.79%	-3.79%
959	NIM 网络币	$ 0.0006977	$0.00	$0.00	$1.53万	$628.16万	6.19%	6.19%
960	STREAM Streamflow	$ 0.01511	$0.02	$0.02	$1.58万	$181.32万	-1.88%	-1.88%
961	SPEC Spectral	$ 0.16285	$0.23	$0.15	$20.33万	$229.69万	-26.04%	-26.04%
962	SEAM Seamless	$ 0.1206	$0.12	$0.12	$1.40万	$178.07万	-0.98%	-0.98%
963	GLQ GraphLinq Protocol	$ 0.005758	$0.01	$0.01	$1.58万	$214.77万	-7.84%	-7.84%
964	MCH Moonchain	$ 0.00002247	$0.00	$0.00	$2,289.51	$5,428.75	21.45%	21.45%
965	GRIN 古灵币	$ 0.03527	$0.04	$0.03	$2.21万	$597.96万	-0.33%	-0.33%
966	REEF Reef Finance	$ 0.000102	$0.00	$0.00	$2.16万	$209.44万	3.13%	3.13%
967	WXTM Wrapped MinoTari	$ 0.002068	$0.00	$0.00	$8,563.11	$329.25万	-8.57%	-8.57%
968	FB Fractal Bitcoin	$ 0.5035	$0.54	$0.49	$57.50万	$684.80万	0.57%	0.57%
969	GAT Gather	$ 0.7164	$0.80	$0.68	$5.78万	$716.40万	-1.48%	-1.48%
970	SIX SIX Network	$ 0.01027	$0.01	$0.01	$5.56万	$281.17万	-1.43%	-1.43%
971	ANI Ani Grok Companion	$ 0.0007419	$0.00	$0.00	$1.53万	$74.19万	-10.57%	-10.57%
972	OCT Octopus Network	$ 0.00569	$0.01	$0.01	$1,406.19	$38.37万	-40.41%	-40.41%
973	CATCOIN CatCoin	$ 0.0000000000368	$0.00	$0.00	$2.31万	$184.00万	-0.8%	-0.8%
974	RION Hyperion	$ 0.2606	$0.27	$0.25	$2.23万	$443.02万	-2.54%	-2.54%
975	ROCK Rock Dao	$ 0.019645	$0.02	$0.02	$1.17万	$8,985.19万	0.39%	0.39%
976	ZKWASM ZKWASM	$ 0.006361	$0.01	$0.01	$1.43万	$65.02万	-1.73%	-1.73%
977	PPT Populous	$ 0.001637	$0.00	$0.00	$1.04万	$8.72万	7.76%	7.76%
978	NAM Namada	$ 0.002905	$0.00	$0.00	$6,684.45	$203.35万	-7.42%	-7.42%
979	BOTIFY BOTIFY	$ 0.0001453	$0.00	$0.00	$1.22万	$14.53万	0.27%	0.27%
980	PACK HashPack	$ 0.005926	$0.01	$0.01	$1.66万	$191.47万	-4.43%	-4.43%
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
982	10SET Tenset	$ 0.02615	$0.03	$0.02	$1.67万	$236.11万	-2.16%	-2.16%
983	KYVE KYVE Network	$ 0.003038	$0.00	$0.00	$2.61万	$233.16万	6.67%	6.67%
984	WXM WeatherXM	$ 0.02235	$0.02	$0.02	$2.61万	$134.10万	-0.04%	-0.04%
985	ONE ONE	$ 0.002887	$0.00	$0.00	$2.38万	$2,727.95万	-1.8%	-1.8%
986	HINT HIve Intelligence	$ 0.001232	$0.00	$0.00	$3.59万	$123.20万	-3.97%	-3.97%
987	TICO Funtico	$ 0.00006822	$0.00	$0.00	$1.23万	$12.86万	-1.13%	-1.13%
988	TRUF Truflation	$ 0.0038	$0.00	$0.00	$2.08万	$92.51万	-4.37%	-4.37%
989	XSWAP XSwap	$ 0.01066	$0.01	$0.01	$2.76万	$150.28万	0.37%	0.37%
990	LABUBU LABUBU SOL	$ 0.0007406	$0.00	$0.00	$3.94万	$74.06万	-6.54%	-6.54%
991	SAMO Samoyedcoin	$ 0.0005292	$0.00	$0.00	$1.52万	$193.54万	-2.59%	-2.59%
992	SUKU SUKU	$ 0.008208	$0.01	$0.01	$1.18万	$146.43万	-1.14%	-1.14%
993	GATA Gata	$ 0.004284	$0.00	$0.00	$1.50万	$74.97万	-0.76%	-0.76%
994	SHM Shardeum	$ 0.0000988	$0.00	$0.00	$7.77万	$7,904.00	-1.78%	-1.78%
995	ALT ArchLoot	$ 0.009367	$0.01	$0.01	$136.32万	$148.94万	-5.65%	-5.65%
996	JUC Juice	$ 0.0004252	$0.00	$0.00	$1.32万	$127.56万	-0.46%	-0.46%
997	ORAI Oraichain Token	$ 0.3756	$0.42	$0.34	$6.13万	$76.79万	7.13%	7.13%
998	STARL 星链币	$ 0.0000001849	$0.00	$0.00	$1.40万	$184.53万	-1.54%	-1.54%
999	LAYER UniLayer	$ 0.1018	$0.11	$0.10	$14.02万	$182.47万	-2.02%	-2.02%

<1 ...18 19 20 21 22 ...36 >