比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 20 页

比特币(BTC)

$85949

≈ ￥610323.85

-5.34% ($-4848.59)

更新于：2025-12-01 13:55:34

更新于：2025-12-01 13:55:34

24H最高 $91962.8

24H交易量 10.40亿

今日开盘 $90797.59

24H最低 $85618.2

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.40亿

流通市值 $1.71兆

今日开盘 $90797.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006326	$0.01	$0.01	$1.31万	$497.83万	-0.28%	-0.28%
952	KARRAT KARRAT	$ 0.01126	$0.01	$0.01	$2.09万	$138.03万	-5.45%	-5.45%
953	GPT SolGPT	$ 0.0004879	$0.00	$0.00	$1.35万	$4,871.85万	0.08%	0.08%
954	SKATE Skate	$ 0.02335	$0.03	$0.02	$150.88万	$350.25万	-5.58%	-5.58%
955	TANSSI Tanssi	$ 0.01625	$0.02	$0.02	$19.23万	$248.79万	-2.28%	-2.28%
956	BDXN BONDEX	$ 0.04545	$0.06	$0.05	$180.01万	$727.20万	-6.73%	-6.73%
957	DOGEGOV Department Of Government Efficiency	$ 0.00346	$0.00	$0.00	$5.03万	$338.78万	-7.26%	-7.26%
958	CELL Cellframe	$ 0.1411	$0.16	$0.14	$7.07万	$404.64万	-11.14%	-11.14%
959	NIM 网络币	$ 0.0007089	$0.00	$0.00	$2.30万	$638.24万	0.78%	0.78%
960	STREAM Streamflow	$ 0.01719	$0.02	$0.02	$1.80万	$206.28万	-0.75%	-0.75%
961	SPEC Spectral	$ 0.1729	$0.19	$0.17	$10.49万	$243.87万	-7.19%	-7.19%
962	SEAM Seamless	$ 0.1412	$0.15	$0.14	$1.33万	$208.49万	-5.74%	-5.74%
963	GLQ GraphLinq Protocol	$ 0.006905	$0.01	$0.01	$2.66万	$257.56万	-2.38%	-2.38%
964	MCH Moonchain	$ 0.0002908	$0.00	$0.00	$2.40万	$7.03万	-6.43%	-6.43%
965	GRIN 古灵币	$ 0.03313	$0.04	$0.03	$1.76万	$561.68万	-6.96%	-6.96%
966	REEF Reef Finance	$ 0.000174	$0.00	$0.00	$1.59万	$357.28万	-3.27%	-3.27%
967	WXTM Wrapped MinoTari	$ 0.002969	$0.00	$0.00	$2.59万	$472.70万	-14.51%	-14.51%
968	FB Fractal Bitcoin	$ 0.4064	$0.43	$0.41	$30.36万	$552.73万	-3.9%	-3.9%
969	GAT Gather	$ 0.5136	$0.55	$0.51	$8.22万	$513.60万	-5.81%	-5.81%
970	SIX SIX Network	$ 0.01302	$0.01	$0.01	$7.47万	$356.46万	-2.39%	-2.39%
971	ANI Ani Grok Companion	$ 0.0010066	$0.00	$0.00	$1.43万	$100.66万	-5.52%	-5.52%
972	OCT Octopus Network	$ 0.03598	$0.04	$0.04	$1.27万	$242.65万	-3.04%	-3.04%
973	CATCOIN CatCoin	$ 0.0000000000675	$0.00	$0.00	$1.80万	$337.50万	-5.98%	-5.98%
974	RION Hyperion	$ 0.3169	$0.33	$0.32	$2.52万	$538.73万	-2.4%	-2.4%
975	ROCK Rock Dao	$ 0.01727	$0.02	$0.02	$1.62万	$7,898.92万	1.52%	1.52%
976	ZKWASM ZKWASM	$ 0.008361	$0.01	$0.01	$2.75万	$85.47万	-16.55%	-16.55%
977	PPT Populous	$ 0.009501	$0.01	$0.01	$2.64万	$50.59万	-1.62%	-1.62%
978	NAM Namada	$ 0.008218	$0.01	$0.01	$2.85万	$575.26万	6.14%	6.14%
979	BOTIFY BOTIFY	$ 0.0006017	$0.00	$0.00	$1.32万	$60.17万	-5.79%	-5.79%
980	PACK HashPack	$ 0.008765	$0.01	$0.01	$1.35万	$283.19万	-4.52%	-4.52%
981	ICE Ice Network	$ 0.002301	$0.00	$0.00	$67.49万	$244.10万	4.35%	4.35%
982	SHARDS WorldShards	$ 0.002768	$0.00	$0.00	$13.75万	$71.05万	-5.68%	-5.68%
983	10SET Tenset	$ 0.03512	$0.04	$0.03	$1.72万	$317.10万	-5.2%	-5.2%
984	KYVE KYVE Network	$ 0.004185	$0.00	$0.00	$2.03万	$321.18万	-7.39%	-7.39%
985	WXM WeatherXM	$ 0.04895	$0.05	$0.05	$1.24万	$293.70万	-5.53%	-5.53%
986	ONE ONE	$ 0.003644	$0.00	$0.00	$2.54万	$3,443.25万	-11.51%	-11.51%
987	HINT HIve Intelligence	$ 0.002037	$0.00	$0.00	$2.21万	$203.70万	-2.81%	-2.81%
988	TICO Funtico	$ 0.001418	$0.00	$0.00	$1.51万	$267.29万	-5.59%	-5.59%
989	TRUF Truflation	$ 0.007613	$0.01	$0.01	$5.86万	$185.33万	-4.88%	-4.88%
990	XSWAP XSwap	$ 0.01969	$0.02	$0.02	$2.03万	$277.59万	-5.51%	-5.51%
991	LABUBU LABUBU SOL	$ 0.001446	$0.00	$0.00	$3.38万	$144.60万	-3.98%	-3.98%
992	SAMO Samoyedcoin	$ 0.0007255	$0.00	$0.00	$1.79万	$265.33万	-8.21%	-8.21%
993	SUKU SUKU	$ 0.01377	$0.02	$0.01	$1.33万	$245.66万	-3.5%	-3.5%
994	GATA Gata	$ 0.008715	$0.01	$0.01	$7.19万	$152.51万	-5.22%	-5.22%
995	SHM Shardeum	$ 0.0002433	$0.00	$0.00	$6.24万	$1.95万	-0.73%	-0.73%
996	ALT ArchLoot	$ 0.01243	$0.01	$0.01	$66.73万	$197.64万	-7.92%	-7.92%
997	JUC Juice	$ 0.0007602	$0.00	$0.00	$2.83万	$228.06万	-0.88%	-0.88%
998	ORAI Oraichain Token	$ 1.061	$1.13	$1.03	$3.68万	$216.91万	-2.57%	-2.57%
999	STARL 星链币	$ 0.0000002447	$0.00	$0.00	$1.70万	$244.21万	-6.92%	-6.92%
1000	LAYER UniLayer	$ 0.1924	$0.22	$0.19	$20.26万	$344.86万	-10.21%	-10.21%

<1 ...18 19 20 21 22 ...36 >