比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 18 页

比特币(BTC)

$77017.3

≈ ￥536810.58

-2.12% ($-1668.13)

更新于：2026-02-02 10:33:19

更新于：2026-02-02 10:33:19

24H最高 $79226.1

24H交易量 11.86亿

今日开盘 $78685.43

24H最低 $75710.2

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79226.1

24H最低 $75710.2

24H交易量 11.86亿

流通市值 $1.53兆

今日开盘 $78685.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01471	$0.02	$0.01	$1.53万	$353.84万	-5.88%	-5.88%
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00005151	$0.00	$0.00	$3,567.61	$108.17万	-8.67%	-8.67%
853	HOLD Holdstation	$ 0.000005104	$0.00	$0.00	$1.28万	$40.34	-4.2%	-4.2%
854	LIY Lily	$ 0.002598	$0.00	$0.00	$1.92万	$779.40万	-0.72%	-0.72%
855	SHPING SHPING	$ 0.00153	$0.00	$0.00	$3.33万	$349.88万	1.39%	1.39%
856	FIR Fireverse	$ 0.00483	$0.01	$0.00	$1.40万	$55.98万	-0.2%	-0.2%
857	OBOL Obol	$ 0.02116	$0.02	$0.02	$1.88万	$208.89万	-6.61%	-6.61%
858	SNPT SNPT	$ 0.005551	$0.01	$0.01	$1.16万	$555.10万	0.81%	0.81%
859	WEETH Wrapped eETH	$ 2487.6	$2,686.36	$2,402.16	$1.81万	$572.15万	-6.06%	-6.06%
860	PIT Pitbull	$ 0.0000000001895	$0.00	$0.00	$1.17万	$761.64万	-2.42%	-2.42%
861	EL ELYSIA	$ 0.002108	$0.00	$0.00	$1.46万	$511.93万	1.63%	1.63%
862	SLAY SatLayer	$ 0.001914	$0.00	$0.00	$1.21万	$84.41万	-0.05%	-0.05%
863	ATM Atm	$ 0.8515	$0.90	$0.84	$1.49万	$176.71万	-0.96%	-0.96%
864	EPT Balance	$ 0.000875	$0.00	$0.00	$16.25万	$202.70万	-14.04%	-14.04%
865	COOK mETH Protocol	$ 0.003451	$0.00	$0.00	$1.37万	$331.30万	-2.15%	-2.15%
866	ZEX Zeta	$ 0.03973	$0.04	$0.04	$1.48万	$720.85万	-2.16%	-2.16%
867	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0159	$0.02	$0.02	$9.47万	$1,590.00万	2.18%	2.18%
868	MAY Mayflower AI	$ 0.0107	$0.01	$0.01	$1.64万	$261.20万	-3.69%	-3.69%
869	FLIP Chainflip	$ 0.4016	$0.40	$0.40	$2.12万	$731.31万	1.2%	1.2%
870	NEURO NeuroWeb	$ 0.006098	$0.01	$0.01	$1.20万	$334.63万	10.11%	10.11%
871	GPS GoPlus Security	$ 0.00686	$0.01	$0.01	$31.80万	$548.80万	-0.55%	-0.55%
872	NUMI NUMINE	$ 0.04764	$0.05	$0.05	$7.71万	$488.31万	0.25%	0.25%
873	MOODENG MOO DENG (moodeng.vip)	$ 0.0542	$0.06	$0.05	$66.52万	$221.41亿	-1.05%	-1.05%
874	BELLS Bellscoin	$ 0.06124	$0.07	$0.06	$1.85万	$349.39万	-7.22%	-7.22%
875	SOVRN Sovrun	$ 0.002814	$0.00	$0.00	$1.18万	$281.40万	-6.57%	-6.57%
876	BLUE Bluefin	$ 0.02457	$0.03	$0.02	$60.07万	$369.50万	2.16%	2.16%
877	OWN Otherworld	$ 0.03004	$0.03	$0.03	$2.10万	$106.14万	-0.46%	-0.46%
878	AEVO Aevo	$ 0.02825	$0.03	$0.03	$50.89万	$310.75万	-6.14%	-6.14%
879	LWA LumiWave	$ 0.004471	$0.00	$0.00	$1.18万	$344.30万	0%	0%
880	GALFAN Galatasaray Fan Token	$ 1.2255	$1.28	$1.19	$1.42万	$831.32万	2.71%	2.71%
881	NEON Neon EVM	$ 0.04323	$0.04	$0.04	$1.76万	$249.23万	0.81%	0.81%
882	DMC DeLorean	$ 0.0009545	$0.00	$0.00	$18.41万	$258.52万	-6.6%	-6.6%
883	DEGOD Degods	$ 0.0002592	$0.00	$0.00	$1.09万	$259.20万	-5.47%	-5.47%
884	GORK New XAI gork	$ 0.0005798	$0.00	$0.00	$1.89万	$57.98万	-0.9%	-0.9%
885	ETHS ETHS	$ 0.05961	$0.08	$0.05	$1.62万	$125.18万	9.65%	9.65%
886	TRAC TRAC	$ 0.3499	$0.35	$0.34	$6.39万	$734.79万	1.47%	1.47%
887	ALU Altura	$ 0.005788	$0.01	$0.01	$12.44万	$127.34万	6.75%	6.75%
888	PRCL Parcl	$ 0.01615	$0.02	$0.02	$30.80万	$201.88万	0.93%	0.93%
889	VISTA Ethervista	$ 2.318	$2.68	$2.25	$1.87万	$226.86万	-4.21%	-4.21%
890	VARA Vara Network	$ 0.0012176	$0.00	$0.00	$3.20万	$299.78万	14.87%	14.87%
891	POWER Powerloom	$ 0.194	$0.20	$0.19	$4.41万	$1.94亿	2.15%	2.15%
892	RWA Allo	$ 0.002516	$0.00	$0.00	$4.38万	$452.88万	-2.96%	-2.96%
893	MANA3 X-EcoChain	$ 0.001407	$0.00	$0.00	$22.72万	$70.35万	-0.21%	-0.21%
894	SWAP TrustSwap	$ 0.04063	$0.05	$0.04	$1.33万	$396.43万	-1.4%	-1.4%

<1 ...16 17 18 19 20 ...36 >