比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 18 页

比特币(BTC)

$70878

≈ ￥488632.93

-4.44% ($-3293.2)

更新于：2026-03-19 13:02:05

更新于：2026-03-19 13:02:05

24H最高 $74294

24H交易量 8.58亿

今日开盘 $74171.2

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74294

24H最低 $70488.5

24H交易量 8.58亿

流通市值 $1.41兆

今日开盘 $74171.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02284	$0.02	$0.02	$9,634.03	$549.40万	-5.22%	-5.22%
852	HOLD Holdstation	$ 0.000008364	$0.00	$0.00	$1.02万	$66.11	-5.49%	-5.49%
853	LIY Lily	$ 0.0018185	$0.00	$0.00	$5.28万	$545.55万	-3.85%	-3.85%
854	SHPING SHPING	$ 0.001222	$0.00	$0.00	$3.37万	$279.45万	-7.7%	-7.7%
855	FIR Fireverse	$ 0.003211	$0.00	$0.00	$1.20万	$37.22万	0.06%	0.06%
856	OBOL Obol	$ 0.01699	$0.02	$0.02	$1.06万	$167.73万	-4.11%	-4.11%
857	SNPT SNPT	$ 0.002954	$0.00	$0.00	$9,439.95	$295.40万	0.27%	0.27%
858	WEETH Wrapped eETH	$ 2391.81	$2,554.54	$2,363.32	$9,564.13	$550.12万	-5.78%	-5.78%
859	PIT Pitbull	$ 0.0000000001547	$0.00	$0.00	$9,437.36	$621.77万	-2.08%	-2.08%
860	EL ELYSIA	$ 0.001846	$0.00	$0.00	$4.48万	$448.30万	-5.23%	-5.23%
861	SLAY SatLayer	$ 0.001852	$0.00	$0.00	$31.63	$81.67万	-0.48%	-0.48%
862	ATM Atm	$ 1.1712	$1.30	$1.16	$2.26万	$243.05万	-1.55%	-1.55%
863	EPT Balance	$ 0.0008791	$0.00	$0.00	$2.51万	$203.65万	-1.11%	-1.11%
864	COOK mETH Protocol	$ 0.003235	$0.00	$0.00	$9,732.20	$310.56万	-0.73%	-0.73%
865	ZEX Zeta	$ 0.03722	$0.04	$0.04	$1.50万	$675.31万	-5.65%	-5.65%
866	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01337	$0.01	$0.01	$5.69万	$1,337.00万	-4.97%	-4.97%
867	MAY Mayflower AI	$ 0.009346	$0.01	$0.01	$1.85万	$228.15万	-1.72%	-1.72%
868	FLIP Chainflip	$ 0.2475	$0.26	$0.25	$1.54万	$450.70万	-5.35%	-5.35%
869	NEURO NeuroWeb	$ 0.00376	$0.00	$0.00	$1.10万	$206.33万	2.25%	2.25%
870	GPS GoPlus Security	$ 0.008057	$0.01	$0.01	$15.74万	$644.56万	-6.22%	-6.22%
871	NUMI NUMINE	$ 0.04056	$0.05	$0.04	$20.48万	$415.74万	0.32%	0.32%
872	MOODENG MOO DENG (moodeng.vip)	$ 0.05127	$0.06	$0.05	$62.81万	$209.44亿	-8.98%	-8.98%
873	BELLS Bellscoin	$ 0.058	$0.07	$0.06	$1.04万	$330.90万	-10.72%	-10.72%
874	SOVRN Sovrun	$ 0.003113	$0.00	$0.00	$1.05万	$311.30万	-7.48%	-7.48%
875	BLUE Bluefin	$ 0.01744	$0.02	$0.02	$9.47万	$262.27万	-5.88%	-5.88%
876	OWN Otherworld	$ 0.02982	$0.03	$0.03	$1.31万	$105.36万	-0.23%	-0.23%
877	AEVO Aevo	$ 0.02576	$0.03	$0.03	$4.32万	$283.36万	-3.84%	-3.84%
878	LWA LumiWave	$ 0.003646	$0.00	$0.00	$9,176.14	$280.77万	-0.51%	-0.51%
879	GALFAN Galatasaray Fan Token	$ 1.8319	$1.95	$1.77	$7,709.69	$1,242.67万	-6.14%	-6.14%
880	NEON Neon EVM	$ 0.03243	$0.03	$0.03	$2.97万	$186.96万	0.83%	0.83%
881	DMC DeLorean	$ 0.0008683	$0.00	$0.00	$1.56万	$235.18万	0.54%	0.54%
882	GORK New XAI gork	$ 0.0013864	$0.00	$0.00	$7.57万	$138.64万	-15.97%	-15.97%
883	TRAC TRAC	$ 0.3243	$0.34	$0.32	$4.24万	$681.03万	-4.16%	-4.16%
884	ALU Altura	$ 0.004727	$0.00	$0.00	$5.68万	$103.99万	-5.04%	-5.04%
885	PRCL Parcl	$ 0.01508	$0.02	$0.01	$5.83万	$188.50万	-3.88%	-3.88%
886	VISTA Ethervista	$ 1.793	$1.92	$1.75	$1.84万	$175.48万	-5.58%	-5.58%
887	VARA Vara Network	$ 0.0008732	$0.00	$0.00	$9,868.64	$214.99万	-6.7%	-6.7%
888	POWER Powerloom	$ 0.102	$0.12	$0.10	$9.36万	$1.02亿	-8.84%	-8.84%
889	RWA Allo	$ 0.002048	$0.00	$0.00	$4.16万	$368.64万	-2.56%	-2.56%
890	MANA3 X-EcoChain	$ 0.001517	$0.00	$0.00	$22.01万	$75.85万	-0.06%	-0.06%
891	SWAP TrustSwap	$ 0.03791	$0.04	$0.04	$8,543.93	$369.89万	-4.17%	-4.17%

<1 ...16 17 18 19 20 ...36 >