比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 18 页

比特币(BTC)

$85949

≈ ￥610323.85

-5.34% ($-4848.59)

更新于：2025-12-01 13:55:34

更新于：2025-12-01 13:55:34

24H最高 $91962.8

24H交易量 10.40亿

今日开盘 $90797.59

24H最低 $85618.2

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.40亿

流通市值 $1.71兆

今日开盘 $90797.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02626	$0.03	$0.03	$1.59万	$631.67万	-6.61%	-6.61%
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.000121	$0.00	$0.00	$1.68万	$254.10万	-6.9%	-6.9%
853	HOLD Holdstation	$ 0.000008859	$0.00	$0.00	$1.57万	$70.02	-14.8%	-14.8%
854	LIY Lily	$ 0.001542	$0.00	$0.00	$1.34万	$462.60万	-18.84%	-18.84%
855	SHPING SHPING	$ 0.002801	$0.00	$0.00	$9.19万	$640.53万	-3.64%	-3.64%
856	FIR Fireverse	$ 0.04365	$0.04	$0.03	$12.47万	$505.90万	40.8%	40.8%
857	OBOL Obol	$ 0.05332	$0.06	$0.05	$39.16万	$526.37万	-3.37%	-3.37%
858	SNPT SNPT	$ 0.010066	$0.01	$0.01	$1.27万	$1,006.60万	2.86%	2.86%
859	WEETH Wrapped eETH	$ 3052.78	$3,298.12	$3,029.74	$1.48万	$702.14万	-5.71%	-5.71%
860	PIT Pitbull	$ 0.000000000232	$0.00	$0.00	$1.60万	$932.46万	-2.23%	-2.23%
861	EL ELYSIA	$ 0.002157	$0.00	$0.00	$18.48万	$523.82万	-11.08%	-11.08%
862	SLAY SatLayer	$ 0.004939	$0.01	$0.00	$1.31万	$217.81万	-5.07%	-5.07%
863	FTR Fautor	$ 0.0008809	$0.00	$0.00	$3.09万	$220.23万	-0.3%	-0.3%
864	ATM Atm	$ 0.8712	$0.92	$0.87	$1.28万	$180.80万	-3.92%	-3.92%
865	EPT Balance	$ 0.002175	$0.00	$0.00	$31.30万	$503.86万	-10.64%	-10.64%
866	GOUT gout	$ 0.000018371	$0.00	$0.00	$1.17万	$385.79万	-0.39%	-0.39%
867	COOK mETH Protocol	$ 0.004202	$0.00	$0.00	$2.37万	$403.39万	-3.49%	-3.49%
868	ZEX Zeta	$ 0.08307	$0.09	$0.08	$12.08万	$1,507.21万	1.35%	1.35%
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01312	$0.02	$0.01	$7.42万	$1,312.00万	-5.33%	-5.33%
870	MAY Mayflower AI	$ 0.02089	$0.04	$0.02	$6.26万	$509.95万	12.31%	12.31%
871	FLIP Chainflip	$ 0.3867	$0.39	$0.39	$1.22万	$704.18万	-1.22%	-1.22%
872	NEURO NeuroWeb	$ 0.01381	$0.01	$0.01	$1.30万	$757.82万	-4.23%	-4.23%
873	GPS GoPlus Security	$ 0.005947	$0.01	$0.01	$80.28万	$475.76万	-12.05%	-12.05%
874	NUMI NUMINE	$ 0.06701	$0.07	$0.07	$131.91万	$686.85万	0.6%	0.6%
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07125	$0.08	$0.07	$428.51万	$291.06亿	-8.25%	-8.25%
876	BELLS Bellscoin	$ 0.08041	$0.09	$0.08	$1.78万	$458.75万	-12.21%	-12.21%
877	SOVRN Sovrun	$ 0.005119	$0.01	$0.00	$2.01万	$511.90万	-8.06%	-8.06%
878	BLUE Bluefin	$ 0.0401	$0.06	$0.04	$57.64万	$603.04万	-10.02%	-10.02%
879	MILK MilkyWay	$ 0.0201	$0.03	$0.02	$86.03万	$480.19万	-3.59%	-3.59%
880	OWN Otherworld	$ 0.2343	$0.25	$0.23	$1.19万	$827.86万	-3%	-3%
881	AEVO Aevo	$ 0.04265	$0.05	$0.04	$68.53万	$469.15万	-4.84%	-4.84%
882	LWA LumiWave	$ 0.005566	$0.01	$0.01	$1.16万	$428.62万	-11.46%	-11.46%
883	GALFAN Galatasaray Fan Token	$ 1.1897	$1.20	$1.18	$1.19万	$807.03万	0.87%	0.87%
884	NEON Neon EVM	$ 0.06957	$0.09	$0.07	$59.65万	$401.08万	-22.19%	-22.19%
885	DMC DeLorean	$ 0.001671	$0.00	$0.00	$24.42万	$452.59万	-6.75%	-6.75%
886	DEGOD Degods	$ 0.0003857	$0.00	$0.00	$1.23万	$385.70万	-14.15%	-14.15%
887	GORK New XAI gork	$ 0.001159	$0.00	$0.00	$3.18万	$115.90万	-15.89%	-15.89%
888	ETHS ETHS	$ 0.22615	$0.26	$0.22	$2.06万	$474.92万	-9.62%	-9.62%
889	ALU Altura	$ 0.007999	$0.01	$0.01	$12.26万	$175.98万	-5.32%	-5.32%
890	PRCL Parcl	$ 0.02593	$0.03	$0.03	$45.49万	$324.13万	-7.42%	-7.42%
891	VISTA Ethervista	$ 3.411	$3.83	$3.40	$2.15万	$333.83万	-8.42%	-8.42%
892	VARA Vara Network	$ 0.001209	$0.00	$0.00	$1.70万	$297.66万	-6.78%	-6.78%
893	POWER Powerloom	$ 0.003049	$0.00	$0.00	$1.18万	$304.90万	0%	0%
894	RWA Allo	$ 0.003221	$0.00	$0.00	$3.73万	$579.78万	-6.88%	-6.88%
895	MANA3 X-EcoChain	$ 0.003138	$0.00	$0.00	$8.02万	$156.90万	-2.27%	-2.27%
896	SWAP TrustSwap	$ 0.03944	$0.05	$0.04	$1.22万	$384.82万	-6.47%	-6.47%

<1 ...16 17 18 19 20 ...36 >