比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 17 页

比特币(BTC)

$85912.9

≈ ￥610067.5

-5.29% ($-4798.64)

更新于：2025-12-01 13:26:50

更新于：2025-12-01 13:26:50

24H最高 $91962.8

24H交易量 10.29亿

今日开盘 $90711.54

24H最低 $85618.2

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.29亿

流通市值 $1.71兆

今日开盘 $90711.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1778	$0.20	$0.18	$11.89万	$1.78亿	-8.16%	-8.16%
802	NAORIS Naoris Protocol	$ 0.02322	$0.03	$0.02	$42.24万	$1,391.48万	-6.89%	-6.89%
803	BUZZ Hive AI	$ 0.002275	$0.00	$0.00	$4.82万	$227.50万	-9.82%	-9.82%
804	CLOUD Cloud	$ 0.06513	$0.07	$0.06	$19.21万	$1,172.34万	-3.1%	-3.1%
805	BTR Bitlayer	$ 0.02939	$0.03	$0.03	$18.55万	$768.84万	-11.82%	-11.82%
806	HOUSE Housecoin	$ 0.002039	$0.00	$0.00	$3.02万	$203.66万	-10.09%	-10.09%
807	BR Bedrock DAO	$ 0.05798	$0.06	$0.06	$51.38万	$1,217.58万	-3.83%	-3.83%
808	NACHO Nacho the Kat	$ 0.00001957	$0.00	$0.00	$4.25万	$561.66万	-2.53%	-2.53%
809	ASTRA AstraAI	$ 0.0006951	$0.00	$0.00	$1.26万	$6,165.67	-6.16%	-6.16%
810	QUACK RichQuack	$ 0.0000000001828	$0.00	$0.00	$2.44万	$805.89万	-5.43%	-5.43%
811	SWELL Swell-Network	$ 0.002367	$0.00	$0.00	$87.97万	$370.55万	-6.07%	-6.07%
812	FLY Franklin	$ 0.01565	$0.02	$0.01	$1.35万	$300.20万	4.82%	4.82%
813	CAM Camino Network	$ 0.01722	$0.02	$0.02	$5.70万	$700.83万	-0.97%	-0.97%
814	TT ThunderCore	$ 0.001149	$0.00	$0.00	$1.49万	$625.13万	-7.41%	-7.41%
815	FHE Mind Network	$ 0.01605	$0.02	$0.02	$208.55万	$399.65万	-6.41%	-6.41%
816	KOMA Koma Inu	$ 0.01258	$0.01	$0.01	$9.73万	$790.19万	-8.97%	-8.97%
817	L3 Layer3	$ 0.01359	$0.02	$0.01	$54.65万	$502.31万	-8.91%	-8.91%
818	EVER Everscale	$ 0.009382	$0.01	$0.01	$2.58万	$1,156.00万	-2.8%	-2.8%
819	PAI ParallelAI	$ 0.03552	$0.04	$0.04	$3.01万	$355.20万	-8.43%	-8.43%
820	OBT Orbiter Finance	$ 0.002361	$0.00	$0.00	$1.85万	$661.08万	-6.16%	-6.16%
821	EDGE Edge	$ 0.14564	$0.17	$0.14	$1.66万	$742.76万	-5.15%	-5.15%
822	PUBLIC PublicAI	$ 0.02586	$0.03	$0.03	$1.54万	$517.20万	-1.56%	-1.56%
823	LON Tokenlon	$ 0.4388	$0.46	$0.44	$1.18万	$885.74万	-2.72%	-2.72%
824	GUN GUNZ	$ 0.01199	$0.01	$0.01	$20.92万	$724.80万	-6.98%	-6.98%
825	IN INFINIT	$ 0.09235	$0.11	$0.08	$24.66万	$2,108.66万	2.55%	2.55%
826	PEIPEI PeiPei	$ 0.000000010794	$0.00	$0.00	$2.74万	$454.09万	-9.71%	-9.71%
827	ATLAS Star Atlas	$ 0.000386	$0.00	$0.00	$2.09万	$560.24万	-6.65%	-6.65%
828	J Jambo	$ 0.04662	$0.06	$0.04	$45.31万	$606.06万	16.75%	16.75%
829	SFUND Seedify.fund	$ 0.09934	$0.11	$0.10	$10.86万	$329.51万	-7.68%	-7.68%
830	TOKEN TokenFi	$ 0.004151	$0.00	$0.00	$57.00万	$415.10万	-10.57%	-10.57%
831	MICHI michi	$ 0.005582	$0.01	$0.01	$1.83万	$310.23万	-10.57%	-10.57%
832	PROPS Props	$ 0.008645	$0.01	$0.01	$7.73万	$443.80万	-0.27%	-0.27%
833	NATIX NATIX Network	$ 0.0003634	$0.00	$0.00	$4.77万	$631.40万	0.11%	0.11%
834	ISLAND Nifty Island	$ 0.006249	$0.01	$0.01	$1.39万	$624.90万	-2.25%	-2.25%
835	LAVA Lava Network	$ 0.12781	$0.14	$0.12	$28.43万	$2,976.59万	1.53%	1.53%
836	AITECH Solidus Ai Tech	$ 0.01217	$0.01	$0.01	$38.95万	$503.80万	-5.8%	-5.8%
837	LUNAI Luna by Virtuals	$ 0.012575	$0.01	$0.01	$1.82万	$1,257.50万	-10.21%	-10.21%
838	VNO Veno Finance	$ 0.008064	$0.01	$0.01	$2.06万	$382.65万	-7.42%	-7.42%
839	SYNT Synternet	$ 0.004657	$0.01	$0.00	$1.34万	$352.92万	-13.27%	-13.27%
840	PUMP PumpBTC (Governance token)	$ 0.002714	$0.00	$0.00	$558.16万	$77.35万	-4.97%	-4.97%
841	JUM Jumoney	$ 0.00158	$0.00	$0.00	$1.24万	$790.00万	15.47%	15.47%
842	WHY WHY	$ 0.000000017	$0.00	$0.00	$7.26万	$714.00万	-7.3%	-7.3%
843	BC Blood Crystal	$ 0.002326	$0.00	$0.00	$1.19万	$198.57万	-2.51%	-2.51%
844	MANEKI MANEKI	$ 0.0005253	$0.00	$0.00	$2.38万	$466.93万	-7.25%	-7.25%
845	REZ Renzo	$ 0.006046	$0.01	$0.01	$16.09万	$634.83万	-6.71%	-6.71%
846	DEP DEAPcoin	$ 0.0011026	$0.00	$0.00	$5.60万	$797.32万	2.31%	2.31%
847	BENJI Basenji	$ 0.003871	$0.00	$0.00	$1.69万	$356.92万	-10.92%	-10.92%
848	MINT Mint Blockchain	$ 0.002004	$0.00	$0.00	$1.17万	$847.60万	-0.64%	-0.64%
849	MLK MiL.k	$ 0.0789	$0.08	$0.08	$2.23万	$616.69万	-6.51%	-6.51%
850	FRIEND Friend.tech	$ 0.25031	$0.31	$0.24	$1.31万	$2,374.32万	-17.02%	-17.02%

<1 ...15 16 17 18 19 ...36 >