比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 17 页

比特币(BTC)

$77789

≈ ￥542189.33

-1.29% ($-1016.59)

更新于：2026-02-02 09:05:36

更新于：2026-02-02 09:05:36

24H最高 $79226.1

24H交易量 11.65亿

今日开盘 $78805.59

24H最低 $75710.2

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79226.1

24H最低 $75710.2

24H交易量 11.65亿

流通市值 $1.55兆

今日开盘 $78805.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1624	$0.17	$0.16	$12.14万	$1.62亿	1.05%	1.05%
802	NAORIS Naoris Protocol	$ 0.02206	$0.02	$0.02	$16.90万	$1,321.97万	-5.68%	-5.68%
803	BUZZ Hive AI	$ 0.0005606	$0.00	$0.00	$9,764.86	$56.06万	-9.81%	-9.81%
804	CLOUD Cloud	$ 0.04865	$0.05	$0.05	$16.01万	$875.70万	6.17%	6.17%
805	BTR Bitlayer	$ 0.13898	$0.17	$0.11	$171.95万	$3,635.72万	-6.57%	-6.57%
806	HOUSE Housecoin	$ 0.00084	$0.00	$0.00	$1.65万	$83.90万	-5.61%	-5.61%
807	BR Bedrock DAO	$ 0.05659	$0.06	$0.06	$6.82万	$1,188.39万	-0.59%	-0.59%
808	NACHO Nacho the Kat	$ 0.00000985	$0.00	$0.00	$1.73万	$282.70万	-9.71%	-9.71%
809	ASTRA AstraAI	$ 0.0004715	$0.00	$0.00	$1.57万	$4,182.30	-13.29%	-13.29%
810	QUACK RichQuack	$ 0.0000000001403	$0.00	$0.00	$3.22万	$618.53万	-2.43%	-2.43%
811	SWELL Swell-Network	$ 0.00137	$0.00	$0.00	$10.93万	$214.47万	-11.72%	-11.72%
812	FLY Franklin	$ 0.01595	$0.02	$0.02	$1.28万	$305.96万	-0.25%	-0.25%
813	CAM Camino Network	$ 0.01619	$0.02	$0.02	$5.60万	$658.91万	0.18%	0.18%
814	TT ThunderCore	$ 0.001056	$0.00	$0.00	$3.08万	$574.54万	7.75%	7.75%
815	FHE Mind Network	$ 0.13576	$0.16	$0.14	$255.69万	$3,380.42万	-5.45%	-5.45%
816	KOMA Koma Inu	$ 0.007643	$0.01	$0.01	$4.11万	$480.08万	0.13%	0.13%
817	L3 Layer3	$ 0.01002	$0.01	$0.01	$7.42万	$370.36万	-0.59%	-0.59%
818	EVER Everscale	$ 0.006632	$0.01	$0.01	$1.79万	$817.16万	-0.19%	-0.19%
819	PAI ParallelAI	$ 0.01296	$0.01	$0.01	$4.20万	$129.60万	-8.73%	-8.73%
820	OBT Orbiter Finance	$ 0.001688	$0.00	$0.00	$11.44万	$472.64万	4%	4%
821	EDGE Edge	$ 0.11758	$0.13	$0.11	$1.61万	$599.66万	-6.19%	-6.19%
822	PUBLIC PublicAI	$ 0.01548	$0.02	$0.02	$10.97万	$309.60万	-1.33%	-1.33%
823	LON Tokenlon	$ 0.3207	$0.33	$0.32	$1.18万	$647.35万	-2.96%	-2.96%
824	GUN GUNZ	$ 0.028099	$0.03	$0.03	$28.91万	$1,698.58万	-3.78%	-3.78%
825	IN INFINIT	$ 0.05894	$0.08	$0.06	$56.73万	$1,345.80万	1.81%	1.81%
826	PEIPEI PeiPei	$ 0.000000007273	$0.00	$0.00	$2.40万	$305.97万	-4.87%	-4.87%
827	ATLAS Star Atlas	$ 0.0002117	$0.00	$0.00	$2.08万	$307.26万	-4.12%	-4.12%
828	J Jambo	$ 0.01921	$0.02	$0.02	$1.44万	$249.73万	-4.23%	-4.23%
829	SFUND Seedify.fund	$ 0.0397	$0.04	$0.04	$3.01万	$131.68万	-2.5%	-2.5%
830	TOKEN TokenFi	$ 0.002959	$0.00	$0.00	$7.52万	$295.90万	-3.3%	-3.3%
831	MICHI michi	$ 0.002073	$0.00	$0.00	$1.37万	$115.21万	-3.62%	-3.62%
832	PROPS Props	$ 0.006561	$0.01	$0.01	$4.59万	$336.82万	0.27%	0.27%
833	NATIX NATIX Network	$ 0.0002239	$0.00	$0.00	$11.53万	$389.02万	-12.74%	-12.74%
834	ISLAND Nifty Island	$ 0.005699	$0.01	$0.01	$1.14万	$569.90万	-3.37%	-3.37%
835	LAVA Lava Network	$ 0.06745	$0.07	$0.06	$24.30万	$1,570.86万	4.88%	4.88%
836	AITECH Solidus Ai Tech	$ 0.007258	$0.01	$0.01	$16.75万	$300.46万	-2.18%	-2.18%
837	LUNAI Luna by Virtuals	$ 0.010957	$0.01	$0.01	$1.51万	$1,095.70万	-2.07%	-2.07%
838	VNO Veno Finance	$ 0.006527	$0.01	$0.01	$3.66万	$309.72万	-1.58%	-1.58%
839	SYNT Synternet	$ 0.000105	$0.00	$0.00	$447.23	$7.96万	-33.41%	-33.41%
840	PUMP PumpBTC (Governance token)	$ 0.002612	$0.00	$0.00	$876.65万	$74.44万	-1.32%	-1.32%
841	JUM Jumoney	$ 0.0007224	$0.00	$0.00	$1.20万	$361.20万	-3.3%	-3.3%
842	WHY WHY	$ 0.00000001283	$0.00	$0.00	$5.74万	$538.86万	11.46%	11.46%
843	BC Blood Crystal	$ 0.00181	$0.00	$0.00	$1.17万	$154.52万	-0.33%	-0.33%
844	MANEKI MANEKI	$ 0.0003614	$0.00	$0.00	$1.40万	$321.24万	-3.34%	-3.34%
845	REZ Renzo	$ 0.003702	$0.00	$0.00	$15.51万	$388.71万	-2.45%	-2.45%
846	DEP DEAPcoin	$ 0.0014457	$0.00	$0.00	$2.12万	$1,045.42万	-5.22%	-5.22%
847	BENJI Basenji	$ 0.002002	$0.00	$0.00	$1.52万	$184.59万	-6.09%	-6.09%
848	MINT Mint Blockchain	$ 0.0009151	$0.00	$0.00	$1.16万	$387.05万	5.58%	5.58%
849	MLK MiL.k	$ 0.06389	$0.07	$0.06	$2.60万	$499.37万	0.96%	0.96%
850	FRIEND Friend.tech	$ 0.06411	$0.08	$0.06	$1.33万	$608.12万	-7.44%	-7.44%

<1 ...15 16 17 18 19 ...36 >