比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 17 页

比特币(BTC)

$70878

≈ ￥488632.93

-4.44% ($-3293.2)

更新于：2026-03-19 13:02:08

更新于：2026-03-19 13:02:08

24H最高 $74294

24H交易量 8.58亿

今日开盘 $74171.2

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74294

24H最低 $70488.5

24H交易量 8.58亿

流通市值 $1.41兆

今日开盘 $74171.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.234	$0.25	$0.23	$7.06万	$2.34亿	-5.1%	-5.1%
802	NAORIS Naoris Protocol	$ 0.06562	$0.07	$0.06	$21.10万	$3,932.34万	0.18%	0.18%
803	CLOUD Cloud	$ 0.03799	$0.04	$0.04	$4.18万	$683.82万	-4.33%	-4.33%
804	BTR Bitlayer	$ 0.13138	$0.14	$0.13	$8.35万	$3,436.90万	-7.19%	-7.19%
805	BR Bedrock DAO	$ 0.05688	$0.06	$0.06	$3.35万	$1,194.48万	-6.43%	-6.43%
806	NACHO Nacho the Kat	$ 0.00001356	$0.00	$0.00	$1.62万	$389.17万	6.04%	6.04%
807	ASTRA AstraAI	$ 0.0002649	$0.00	$0.00	$9,375.42	$2,349.72	3.55%	3.55%
808	QUACK RichQuack	$ 0.0000000000366	$0.00	$0.00	$2.22万	$161.35万	-3.68%	-3.68%
809	SWELL Swell-Network	$ 0.001225	$0.00	$0.00	$1.21万	$191.77万	-2.85%	-2.85%
810	FLY Franklin	$ 0.01449	$0.01	$0.01	$9,075.68	$277.95万	0.69%	0.69%
811	CAM Camino Network	$ 0.001314	$0.00	$0.00	$2.03万	$53.48万	26.58%	26.58%
812	TT ThunderCore	$ 0.000961	$0.00	$0.00	$1.25万	$522.85万	2.86%	2.86%
813	FHE Mind Network	$ 0.01847	$0.02	$0.02	$33.78万	$459.90万	-7.23%	-7.23%
814	KOMA Koma Inu	$ 0.00689	$0.01	$0.01	$5.56万	$432.78万	-4.74%	-4.74%
815	L3 Layer3	$ 0.00708	$0.01	$0.01	$8.16万	$261.69万	-2.12%	-2.12%
816	EVER Everscale	$ 0.002449	$0.00	$0.00	$2.48万	$301.75万	-5.91%	-5.91%
817	PAI ParallelAI	$ 0.007061	$0.01	$0.01	$1.00万	$70.61万	-6.72%	-6.72%
818	OBT Orbiter Finance	$ 0.001236	$0.00	$0.00	$3.25万	$346.08万	-2.75%	-2.75%
819	EDGE Edge	$ 0.13093	$0.15	$0.13	$27.68万	$667.74万	-4.61%	-4.61%
820	PUBLIC PublicAI	$ 0.01576	$0.02	$0.02	$1.14万	$315.20万	-0.37%	-0.37%
821	LON Tokenlon	$ 0.3101	$0.43	$0.29	$1.41万	$625.95万	-2.11%	-2.11%
822	GUN GUNZ	$ 0.016574	$0.02	$0.02	$17.25万	$1,001.90万	-6.26%	-6.26%
823	IN INFINIT	$ 0.06532	$0.07	$0.06	$14.84万	$1,491.47万	-6.45%	-6.45%
824	PEIPEI PeiPei	$ 0.000000008111	$0.00	$0.00	$1.62万	$341.22万	-5.62%	-5.62%
825	ATLAS Star Atlas	$ 0.0001927	$0.00	$0.00	$2.37万	$279.69万	-0.61%	-0.61%
826	J Jambo	$ 0.01045	$0.01	$0.01	$1.28万	$135.85万	-4.74%	-4.74%
827	SFUND Seedify.fund	$ 0.03479	$0.04	$0.03	$3.07万	$115.40万	-13.95%	-13.95%
828	TOKEN TokenFi	$ 0.002918	$0.00	$0.00	$4.04万	$291.80万	-2.7%	-2.7%
829	PROPS Props	$ 0.005293	$0.01	$0.01	$2.20万	$271.72万	-2.25%	-2.25%
830	NATIX NATIX Network	$ 0.00008672	$0.00	$0.00	$2.10万	$150.67万	-4.1%	-4.1%
831	ISLAND Nifty Island	$ 0.003658	$0.00	$0.00	$9,738.57	$365.80万	-2.94%	-2.94%
832	LAVA Lava Network	$ 0.03737	$0.04	$0.03	$4.16万	$870.32万	9.58%	9.58%
833	AITECH Solidus Ai Tech	$ 0.005883	$0.01	$0.01	$16.25万	$243.54万	-1.99%	-1.99%
834	LUNAI Luna by Virtuals	$ 0.00684	$0.01	$0.01	$9,618.00	$684.00万	-7.62%	-7.62%
835	VNO Veno Finance	$ 0.005226	$0.01	$0.01	$9,360.24	$247.98万	-0.13%	-0.13%
836	PUMP PumpBTC (Governance token)	$ 0.001945	$0.00	$0.00	$152.58万	$55.43万	-8.42%	-8.42%
837	WHY WHY	$ 0.000000002293	$0.00	$0.00	$4.79万	$96.31万	-17.01%	-17.01%
838	MANEKI MANEKI	$ 0.0002955	$0.00	$0.00	$1.04万	$262.67万	-4.02%	-4.02%
839	REZ Renzo	$ 0.003601	$0.00	$0.00	$55.57万	$378.11万	3.38%	3.38%
840	DEP DEAPcoin	$ 0.0011849	$0.00	$0.00	$1.29万	$856.83万	-0.91%	-0.91%
841	BENJI Basenji	$ 0.002178	$0.00	$0.00	$3.30万	$200.82万	1.2%	1.2%
842	MLK MiL.k	$ 0.0533	$0.06	$0.05	$1.16万	$416.60万	-3.98%	-3.98%

<1 ...15 16 17 18 19 ...36 >