比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 16 页

比特币(BTC)

$71376

≈ ￥492066.14

-4.21% ($-3137)

更新于：2026-03-19 11:32:02

更新于：2026-03-19 11:32:02

24H最高 $74672.2

24H交易量 8.45亿

今日开盘 $74513

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.45亿

流通市值 $1.42兆

今日开盘 $74513

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$25.03万	$1,885.40万	0.01%	0.01%
752	MAPO MAP Protocol	$ 0.003425	$0.00	$0.00	$1.10万	$1,502.99万	-3.27%	-3.27%
753	AIN Infinity Ground	$ 0.10249	$0.11	$0.08	$104.45万	$1,899.14万	29.65%	29.65%
754	U Union	$ 1.0003	$1.00	$1.00	$8,958.50	$19.20亿	0.04%	0.04%
755	QUAI Quai Network	$ 0.03884	$0.04	$0.04	$3.96万	$1,856.55万	-6.18%	-6.18%
756	ARC AI Rig Complex	$ 0.04284	$0.04	$0.03	$106.93万	$4,284.00万	11.35%	11.35%
757	SMOLE smolecoin	$ 0.0000264	$0.00	$0.00	$1.05万	$1,108.80万	36.08%	36.08%
758	ESPORTS Yooldo	$ 0.3192	$0.34	$0.32	$98.46万	$5,164.66万	-4.54%	-4.54%
759	MORE Moonveil	$ 0.0001291	$0.00	$0.00	$2.10万	$2.32万	-7.18%	-7.18%
760	VELVET Velvet	$ 0.08003	$0.08	$0.08	$2.29万	$1,986.88万	-0.8%	-0.8%
761	BBT BabyBoomToken	$ 0.279	$0.29	$0.26	$11.72万	$4,637.37万	-2.2%	-2.2%
762	AGRI AgriDex Governance Token	$ 0.002779	$0.00	$0.00	$7,418.18	$277.90万	1.75%	1.75%
763	DADDY Daddy Tate	$ 0.010011	$0.01	$0.01	$1.81万	$600.34万	5.85%	5.85%
764	STO StakeStone	$ 0.07841	$0.08	$0.08	$8.74万	$1,766.84万	-0.35%	-0.35%
765	HIPPO sudeng	$ 0.0006077	$0.00	$0.00	$12.03万	$607.70万	-6.52%	-6.52%
766	SUPRA SUPRA	$ 0.000446	$0.00	$0.00	$8.20万	$267.60万	0.2%	0.2%
767	COOKIE Cookie	$ 0.01879	$0.02	$0.02	$5.46万	$279.22万	-6.28%	-6.28%
768	PNG Pangolin	$ 0.02922	$0.03	$0.03	$2.08万	$376.71万	-0.34%	-0.34%
769	BSU Baby Shark Universe	$ 0.05465	$0.06	$0.05	$2.43万	$918.12万	-9.93%	-9.93%
770	DOG The Doge NFT	$ 0.000798	$0.00	$0.00	$20.26万	$609.38万	-4.44%	-4.44%
771	DAO DAO Maker	$ 0.03458	$0.04	$0.03	$30.57万	$497.75万	-11.28%	-11.28%
772	SFI Singularity Finance	$ 0.006141	$0.01	$0.01	$1.08万	$307.05万	1.55%	1.55%
773	AQT Alpha Quark Token	$ 0.5148	$0.53	$0.51	$1.48万	$824.92万	-2.11%	-2.11%
774	RBNT Redbelly Network	$ 0.004066	$0.00	$0.00	$2.03万	$414.68万	-1.73%	-1.73%
775	SHELL 贝壳链	$ 0.03103	$0.03	$0.03	$4.10万	$436.21万	-4.9%	-4.9%
776	ZK Polyhedra	$ 0.0197	$0.02	$0.02	$17.32万	$179.27万	-7.42%	-7.42%
777	VELO Velo	$ 0.004436	$0.01	$0.00	$100.22万	$545.59万	-3.03%	-3.03%
778	CHIRP Chirp Token	$ 0.006151	$0.01	$0.01	$1.09万	$184.53万	-8.33%	-8.33%
779	EMT EtherMail	$ 0.0007301	$0.00	$0.00	$1.89万	$365.05万	-1.28%	-1.28%
780	AIO OLAXBT	$ 0.08519	$0.09	$0.08	$2.06万	$1,961.50万	-6.46%	-6.46%
781	Q Quack AI	$ 0.012934	$0.01	$0.01	$108.63万	$2,090.13万	5.86%	5.86%
782	CESS CESS Network	$ 0.003125	$0.00	$0.00	$1.04万	$828.13万	-1.66%	-1.66%
783	UOS Universal Operating System	$ 0.005546	$0.01	$0.01	$1.19万	$245.13万	-2.92%	-2.92%
784	TLOS Telos	$ 0.01085	$0.01	$0.01	$6.12万	$293.08万	-1.36%	-1.36%
785	ROAM Roam	$ 0.03443	$0.04	$0.03	$2.55万	$413.16万	3.95%	3.95%
786	HOME OtterHome	$ 0.02168	$0.02	$0.02	$3.24万	$867.20万	-6.18%	-6.18%
787	MAJOR MAJOR	$ 0.06444	$0.06	$0.06	$1.29万	$644.40万	0.68%	0.68%
788	MED Medibloc	$ 0.002344	$0.00	$0.00	$1.55万	$695.32万	-3.14%	-3.14%
789	MLC My Lovely Coin	$ 0.01763	$0.02	$0.02	$5.36万	$87.35万	-3.13%	-3.13%
790	DIMO DIMO	$ 0.01208	$0.01	$0.01	$6,586.30	$236.55万	-4.61%	-4.61%
791	TDROP ThetaDrop	$ 0.0005601	$0.00	$0.00	$2.04万	$618.96万	-5.24%	-5.24%
792	MEMEFI MemeFi	$ 0.0001405	$0.00	$0.00	$2.07万	$140.50万	-24.62%	-24.62%
793	OVER OverProtocol	$ 0.003608	$0.00	$0.00	$31.43万	$360.80万	1.77%	1.77%
794	GFI Goldfinch	$ 0.1286	$0.14	$0.13	$4.69万	$374.68万	-4.95%	-4.95%
795	A47 AGENDA 47	$ 0.005276	$0.01	$0.01	$1.18万	$527.60万	-0.49%	-0.49%
796	TREAT Shiba Inu Treat	$ 0.0002118	$0.00	$0.00	$3.06万	$211.80万	-0.84%	-0.84%

<1 ...14 15 16 17 18 ...36 >