比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 16 页

比特币(BTC)

$77789

≈ ￥542189.33

-1.29% ($-1016.59)

更新于：2026-02-02 09:05:36

更新于：2026-02-02 09:05:36

24H最高 $79226.1

24H交易量 11.65亿

今日开盘 $78805.59

24H最低 $75710.2

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79226.1

24H最低 $75710.2

24H交易量 11.65亿

流通市值 $1.55兆

今日开盘 $78805.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005047	$0.00	$0.00	$1.36万	$5.05万	-27.31%	-27.31%
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$138.58万	$1,885.78万	-0.03%	-0.03%
753	MAPO MAP Protocol	$ 0.003732	$0.00	$0.00	$1.24万	$1,637.71万	-1.68%	-1.68%
754	AIN Infinity Ground	$ 0.03975	$0.04	$0.04	$11.32万	$736.57万	-1.58%	-1.58%
755	U Union	$ 0.9994	$1.00	$1.00	$1.17万	$19.18亿	0.01%	0.01%
756	QUAI Quai Network	$ 0.07476	$0.08	$0.07	$6.20万	$3,573.53万	-2.68%	-2.68%
757	ARC AI Rig Complex	$ 0.04222	$0.04	$0.04	$224.35万	$4,222.00万	0.54%	0.54%
758	SMOLE smolecoin	$ 0.00002217	$0.00	$0.00	$1.16万	$931.14万	-0.76%	-0.76%
759	ESPORTS Yooldo	$ 0.4604	$0.50	$0.45	$12.37万	$7,449.27万	-7.51%	-7.51%
760	MORE Moonveil	$ 0.000998	$0.00	$0.00	$2.95万	$17.95万	-21.78%	-21.78%
761	VELVET Velvet	$ 0.11145	$0.12	$0.11	$119.74万	$2,766.93万	-5.62%	-5.62%
762	BBT BabyBoomToken	$ 0.17709	$0.20	$0.17	$1.68万	$2,943.48万	-9.06%	-9.06%
763	AGRI AgriDex Governance Token	$ 0.00434	$0.00	$0.00	$1.21万	$434.00万	4.75%	4.75%
764	DADDY Daddy Tate	$ 0.006435	$0.01	$0.01	$2.13万	$385.90万	-6.03%	-6.03%
765	STO StakeStone	$ 0.07859	$0.08	$0.08	$99.72万	$1,770.89万	-1.45%	-1.45%
766	HIPPO sudeng	$ 0.0006609	$0.00	$0.00	$22.18万	$660.90万	-9.93%	-9.93%
767	SUPRA SUPRA	$ 0.0007565	$0.00	$0.00	$6.71万	$453.90万	4.17%	4.17%
768	COOKIE Cookie	$ 0.02318	$0.02	$0.02	$7.79万	$344.45万	-0.21%	-0.21%
769	PNG Pangolin	$ 0.02724	$0.03	$0.03	$1.67万	$351.18万	-4.88%	-4.88%
770	PORK PepeFork	$ 0.00000001945	$0.00	$0.00	$1.35万	$818.24万	-0.25%	-0.25%
771	BSU Baby Shark Universe	$ 0.13608	$0.14	$0.13	$4.84万	$2,286.14万	0.83%	0.83%
772	DOG The Doge NFT	$ 0.0010619	$0.00	$0.00	$59.00万	$810.91万	-0.7%	-0.7%
773	DAO DAO Maker	$ 0.03973	$0.04	$0.04	$4.46万	$571.88万	-1.34%	-1.34%
774	SFI Singularity Finance	$ 0.007953	$0.01	$0.01	$1.32万	$397.65万	-1.93%	-1.93%
775	AQT Alpha Quark Token	$ 0.5266	$0.83	$0.49	$6.54万	$843.83万	1.64%	1.64%
776	RBNT Redbelly Network	$ 0.006131	$0.01	$0.01	$3.78万	$625.29万	1.74%	1.74%
777	SHELL 贝壳链	$ 0.03733	$0.04	$0.04	$13.59万	$524.77万	-1.55%	-1.55%
778	ZK Polyhedra	$ 0.02775	$0.04	$0.02	$1,790.63万	$252.53万	19.56%	19.56%
779	FEI Fei Protocol	$ 0.9807	$0.98	$0.98	$1.21万	$1,616.61万	0%	0%
780	VELO Velo	$ 0.004633	$0.00	$0.00	$51.72万	$569.82万	-0.74%	-0.74%
781	CHIRP Chirp Token	$ 0.00996	$0.01	$0.01	$14.33万	$298.80万	-2.16%	-2.16%
782	EMT EtherMail	$ 0.0008286	$0.00	$0.00	$1.14万	$414.30万	-1.88%	-1.88%
783	AIO OLAXBT	$ 0.1643	$0.17	$0.16	$8.22万	$3,783.01万	-2.81%	-2.81%
784	Q Quack AI	$ 0.019191	$0.02	$0.02	$98.01万	$3,101.27万	4.28%	4.28%
785	CESS CESS Network	$ 0.00166	$0.00	$0.00	$10.51万	$439.90万	-5.3%	-5.3%
786	UOS Universal Operating System	$ 0.007937	$0.01	$0.01	$1.27万	$350.82万	-1.52%	-1.52%
787	TLOS Telos	$ 0.01758	$0.02	$0.02	$6.01万	$474.88万	-0.34%	-0.34%
788	ROAM Roam	$ 0.01506	$0.02	$0.02	$2.93万	$180.72万	-20.27%	-20.27%
789	HOME OtterHome	$ 0.03076	$0.03	$0.03	$164.86万	$1,230.40万	4.76%	4.76%
790	MAJOR MAJOR	$ 0.09165	$0.09	$0.09	$1.28万	$916.50万	1.02%	1.02%
791	MED Medibloc	$ 0.002452	$0.00	$0.00	$3.40万	$727.36万	-0.6%	-0.6%
792	MLC My Lovely Coin	$ 0.02824	$0.03	$0.03	$2.13万	$139.92万	-8.75%	-8.75%
793	DIMO DIMO	$ 0.01082	$0.01	$0.01	$1.85万	$211.88万	-1.54%	-1.54%
794	TDROP ThetaDrop	$ 0.0006448	$0.00	$0.00	$1.42万	$712.56万	-1.31%	-1.31%
795	MEMEFI MemeFi	$ 0.0004225	$0.00	$0.00	$1.33万	$422.50万	-1.53%	-1.53%
796	OVER OverProtocol	$ 0.004528	$0.01	$0.00	$2.26万	$452.80万	-18.91%	-18.91%
797	GFI Goldfinch	$ 0.1414	$0.17	$0.14	$3.39万	$411.97万	-2.81%	-2.81%
798	A47 AGENDA 47	$ 0.0075	$0.01	$0.01	$7.42万	$750.00万	-7.45%	-7.45%
799	TREAT Shiba Inu Treat	$ 0.0004	$0.00	$0.00	$2.77万	$400.00万	0.47%	0.47%

<1 ...14 15 16 17 18 ...36 >