比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 16 页

比特币(BTC)

$85685.5

≈ ￥608452.74

-5.58% ($-5063.81)

更新于：2025-12-01 13:06:10

更新于：2025-12-01 13:06:10

24H最高 $91962.8

24H交易量 10.21亿

今日开盘 $90749.31

24H最低 $85685.5

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85685.5

24H交易量 10.21亿

流通市值 $1.71兆

今日开盘 $90749.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00009366	$0.00	$0.00	$6.64万	$9.37万	-24.93%	-24.93%
752	GUSD Gusd	$ 0.9991	$1.00	$1.00	$227.96万	$1,885.40万	0%	0%
753	MAPO MAP Protocol	$ 0.003701	$0.00	$0.00	$1.34万	$1,624.11万	-4.88%	-4.88%
754	AIN Infinity Ground	$ 0.10308	$0.11	$0.10	$16.20万	$1,910.07万	0.58%	0.58%
755	U Union	$ 0.004326	$0.00	$0.00	$78.03万	$830.18万	1.98%	1.98%
756	QUAI Quai Network	$ 0.02283	$0.03	$0.02	$1.65万	$1,091.27万	-4.19%	-4.19%
757	ARC AI Rig Complex	$ 0.0486	$0.06	$0.04	$820.00万	$4,860.00万	12.5%	12.5%
758	SMOLE smolecoin	$ 0.00002651	$0.00	$0.00	$1.21万	$1,113.42万	-5.55%	-5.55%
759	ESPORTS Yooldo	$ 0.4552	$0.46	$0.43	$74.13万	$7,365.14万	1.04%	1.04%
760	MORE Moonveil	$ 0.005493	$0.01	$0.00	$9.50万	$98.81万	2.5%	2.5%
761	VELVET Velvet	$ 0.18023	$0.19	$0.18	$7.35万	$4,474.51万	-1.09%	-1.09%
762	BBT BabyBoomToken	$ 0.24534	$0.26	$0.24	$3.95万	$4,077.89万	-2.95%	-2.95%
763	AGRI AgriDex Governance Token	$ 0.003503	$0.00	$0.00	$1.20万	$350.30万	-5.7%	-5.7%
764	DADDY Daddy Tate	$ 0.01404	$0.02	$0.01	$1.47万	$841.95万	-6.89%	-6.89%
765	STO StakeStone	$ 0.11446	$0.12	$0.11	$2.96万	$2,579.17万	0.77%	0.77%
766	HIPPO sudeng	$ 0.0010505	$0.00	$0.00	$63.14万	$1,050.50万	-7.5%	-7.5%
767	SUPRA SUPRA	$ 0.001198	$0.00	$0.00	$62.78万	$718.80万	-6.03%	-6.03%
768	COOKIE Cookie	$ 0.05059	$0.06	$0.05	$85.09万	$751.76万	-10.31%	-10.31%
769	PNG Pangolin	$ 0.04661	$0.06	$0.05	$2.63万	$600.91万	-12.2%	-12.2%
770	PORK PepeFork	$ 0.00000001979	$0.00	$0.00	$1.53万	$832.55万	-6.03%	-6.03%
771	BSU Baby Shark Universe	$ 0.18581	$0.19	$0.18	$3.70万	$3,121.61万	-4.39%	-4.39%
772	DOG The Doge NFT	$ 0.0010748	$0.00	$0.00	$42.11万	$820.76万	-7.38%	-7.38%
773	DAO DAO Maker	$ 0.06069	$0.06	$0.06	$2.07万	$873.59万	-3.84%	-3.84%
774	SFI Singularity Finance	$ 0.01078	$0.01	$0.01	$1.43万	$539.00万	-4.51%	-4.51%
775	AQT Alpha Quark Token	$ 0.5728	$0.65	$0.56	$2.24万	$917.86万	-9.51%	-9.51%
776	RBNT Redbelly Network	$ 0.008171	$0.01	$0.01	$5.67万	$833.34万	-11.85%	-11.85%
777	SHELL 贝壳链	$ 0.05383	$0.06	$0.05	$25.11万	$756.72万	-11.05%	-11.05%
778	ZK Polyhedra	$ 0.03375	$0.04	$0.03	$120.61万	$307.13万	-10.71%	-10.71%
779	FEI Fei Protocol	$ 1.0056	$1.01	$1.00	$1.18万	$1,657.66万	-0.13%	-0.13%
780	VELO Velo	$ 0.006348	$0.01	$0.01	$369.67万	$780.76万	-5.42%	-5.42%
781	CHIRP Chirp Token	$ 0.02184	$0.02	$0.02	$11.53万	$655.20万	-9.33%	-9.33%
782	EMT EtherMail	$ 0.001688	$0.00	$0.00	$2.89万	$844.00万	0.77%	0.77%
783	AIO OLAXBT	$ 0.07963	$0.09	$0.08	$11.49万	$1,833.48万	-5.99%	-5.99%
784	Q Quack AI	$ 0.009711	$0.01	$0.01	$33.80万	$1,569.30万	-6.09%	-6.09%
785	CESS CESS Network	$ 0.003635	$0.00	$0.00	$3.76万	$963.28万	-6.36%	-6.36%
786	UOS Universal Operating System	$ 0.01031	$0.02	$0.01	$3.81万	$455.70万	-11.04%	-11.04%
787	TLOS Telos	$ 0.02506	$0.03	$0.03	$6.75万	$676.93万	-5.07%	-5.07%
788	ROAM Roam	$ 0.07511	$0.08	$0.07	$24.45万	$901.32万	0.75%	0.75%
789	HOME OtterHome	$ 0.02324	$0.02	$0.02	$15.13万	$929.60万	2.33%	2.33%
790	MAJOR MAJOR	$ 0.07963	$0.09	$0.08	$1.74万	$796.30万	-4.7%	-4.7%
791	MED Medibloc	$ 0.002805	$0.00	$0.00	$1.76万	$832.07万	-3.04%	-3.04%
792	MLC My Lovely Coin	$ 0.1205	$0.12	$0.12	$1.93万	$597.04万	-2.35%	-2.35%
793	DIMO DIMO	$ 0.01964	$0.02	$0.02	$3.61万	$384.60万	-6.78%	-6.78%
794	TDROP ThetaDrop	$ 0.0007192	$0.00	$0.00	$1.69万	$794.77万	-4.09%	-4.09%
795	GEL Gelato Network	$ 0.02604	$0.03	$0.03	$6.00万	$637.95万	-1.47%	-1.47%
796	MEMEFI MemeFi	$ 0.0006884	$0.00	$0.00	$1.96万	$688.40万	-6.26%	-6.26%
797	OVER OverProtocol	$ 0.005063	$0.01	$0.01	$1.34万	$506.30万	-4.54%	-4.54%
798	GFI Goldfinch	$ 0.2415	$0.31	$0.23	$5.60万	$703.62万	-10.42%	-10.42%
799	A47 AGENDA 47	$ 0.01193	$0.01	$0.01	$5.74万	$1,193.00万	7.54%	7.54%
800	TREAT Shiba Inu Treat	$ 0.0005575	$0.00	$0.00	$3.08万	$557.50万	-9%	-9%

<1 ...14 15 16 17 18 ...36 >