比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 15 页

比特币(BTC)

$71376

≈ ￥492066.14

-4.21% ($-3137)

更新于：2026-03-19 11:31:59

更新于：2026-03-19 11:31:59

24H最高 $74672.2

24H交易量 8.45亿

今日开盘 $74513

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.45亿

流通市值 $1.42兆

今日开盘 $74513

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02244	$0.02	$0.02	$3.54万	$187.79万	-6.34%	-6.34%
702	A8 Ancient8	$ 0.008872	$0.01	$0.01	$1.47万	$205.83万	-8.22%	-8.22%
703	CATI Catizen	$ 0.04265	$0.05	$0.04	$1.74万	$1,220.72万	-4.47%	-4.47%
704	AVAAI Ava AI	$ 0.007363	$0.01	$0.01	$36.70万	$736.30万	-7.24%	-7.24%
705	RESOLV Resolv	$ 0.06093	$0.06	$0.06	$27.60万	$948.98万	-4.63%	-4.63%
706	ACS Access Protocol	$ 0.0001886	$0.00	$0.00	$1.52万	$471.50万	-3.77%	-3.77%
707	ORNG ORANGE	$ 0.009094	$0.01	$0.01	$1.31万	$909.40万	-7.42%	-7.42%
708	4EVER 4EVERLAND	$ 0.0001598	$0.00	$0.00	$9,311.98	$159.80万	1.07%	1.07%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01348	$0.01	$0.01	$5.47万	$1,348.00万	-4.86%	-4.86%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01348	$0.01	$0.01	$5.47万	$1,348.00万	-4.86%	-4.86%
711	PALM PaLM AI	$ 0.03051	$0.04	$0.03	$1.21万	$241.03万	-12.07%	-12.07%
712	DOOD Doodles	$ 0.003287	$0.00	$0.00	$11.15万	$2,563.86万	-5.08%	-5.08%
713	BIGTIME Big Time	$ 0.01363	$0.01	$0.01	$12.43万	$608.13万	-6.38%	-6.38%
714	CAW crow with knife	$ 0.000000008157	$0.00	$0.00	$9,314.27	$627.98万	-1.97%	-1.97%
715	ARIA AriaAI	$ 0.16535	$0.17	$0.15	$20.42万	$3,025.91万	1.7%	1.7%
716	SUSD sUSD	$ 0.8068	$0.84	$0.80	$9,399.13	$1,816.16万	-3.43%	-3.43%
717	LVLY Lyvely	$ 0.007843	$0.01	$0.01	$2.89万	$784.30万	-0.65%	-0.65%
718	NAKA Nakamoto Games	$ 0.06187	$0.06	$0.06	$1.76万	$447.69万	-3.28%	-3.28%
719	RFRM Reform DAO	$ 0.002329	$0.00	$0.00	$9,965.58	$232.90万	-1.18%	-1.18%
720	KEKIUS Kekius Maximus-Vip	$ 0.012176	$0.01	$0.01	$2.36万	$1,217.60万	0.68%	0.68%
721	ZEUS Zeus Network	$ 0.009092	$0.01	$0.01	$6.57万	$152.29万	-6.07%	-6.07%
722	BOOP Boop	$ 0.006109	$0.01	$0.01	$8,886.99	$610.90万	0%	0%
723	BRISE Bitgert	$ 0.00000002	$0.00	$0.00	$2.75万	$791.38万	-8.5%	-8.5%
724	WOJAK Wojak	$ 0.00000002142	$0.00	$0.00	$4.87万	$1,486.98	-14.28%	-14.28%
725	BID CreatorBid	$ 0.008178	$0.01	$0.01	$1.42万	$219.55万	-6.03%	-6.03%
726	PUFFER Puffer	$ 0.03244	$0.04	$0.03	$16.65万	$331.88万	-4.86%	-4.86%
727	MYRO Myro	$ 0.003308	$0.00	$0.00	$2.17万	$312.34万	0.09%	0.09%
728	NS Sui Name Service	$ 0.02191	$0.02	$0.02	$8.41万	$328.65万	-3.6%	-3.6%
729	RAI Rai Reflex Index	$ 3.324	$3.33	$3.32	$9,075.93	$3,682.15万	0%	0%
730	AVL Avalon	$ 0.02789	$0.03	$0.03	$1.73万	$452.52万	-6.09%	-6.09%
731	CUDIS Cudis	$ 0.007532	$0.01	$0.01	$2.77万	$186.42万	-1.67%	-1.67%
732	SWARMS Swarms	$ 0.006538	$0.01	$0.01	$17.21万	$653.80万	-1.96%	-1.96%
733	NETMIND NetMind Token	$ 0.08272	$0.09	$0.08	$6.35万	$355.82万	-1.61%	-1.61%
734	ZKJ Polyhedra Network	$ 0.02462	$0.03	$0.02	$10.43万	$276.98万	-4.01%	-4.01%
735	PIPPIN pippin	$ 0.11256	$0.13	$0.09	$783.19万	$1.13亿	-16.33%	-16.33%
736	SHDW ShadowToken	$ 0.03269	$0.04	$0.03	$1.08万	$528.64万	-4.86%	-4.86%
737	ES Eclipse	$ 0.14053	$0.15	$0.13	$4.38万	$2,107.95万	0.87%	0.87%
738	XNY Codatta	$ 0.005787	$0.01	$0.00	$263.96万	$1,446.75万	30.19%	30.19%
739	ELX Elixir	$ 0.001462	$0.00	$0.00	$1.09万	$23.29万	-0.4%	-0.4%
740	USUAL Usual	$ 0.01442	$0.02	$0.01	$3.41万	$481.17万	-5.75%	-5.75%
741	D DAR Open Network	$ 0.006343	$0.01	$0.01	$2.93万	$393.85万	-9.03%	-9.03%
742	AIDOGE ArbDoge	$ 0.00000000001092	$0.00	$0.00	$2.36万	$217.85万	-1.71%	-1.71%
743	FUEL Fuel Network	$ 0.001078	$0.00	$0.00	$1.33万	$382.40万	-3.49%	-3.49%
744	RATS $rats	$ 0.00004745	$0.00	$0.00	$59.36万	$4,745.00万	-4.9%	-4.9%
745	DAG Constellation	$ 0.010197	$0.01	$0.01	$7.86万	$648.26万	-0.54%	-0.54%
746	DRV Derive	$ 0.12034	$0.12	$0.10	$11.68万	$6,647.49万	-1.14%	-1.14%
747	LOFI LOFI	$ 0.003462	$0.00	$0.00	$2.81万	$346.20万	-12.79%	-12.79%
748	ZEREBRO Zerebro	$ 0.007166	$0.01	$0.01	$28.58万	$701.41万	-11.59%	-11.59%

<1 ...13 14 15 16 17 ...36 >