比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 15 页

比特币(BTC)

$77268.4

≈ ￥538560.75

-2.24% ($-1770.47)

更新于：2026-02-02 07:34:58

更新于：2026-02-02 07:34:58

24H最高 $79417.6

24H交易量 11.42亿

今日开盘 $79038.87

24H最低 $75710.2

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $75710.2

24H交易量 11.42亿

流通市值 $1.54兆

今日开盘 $79038.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03864	$0.04	$0.04	$6.13万	$323.35万	-11.07%	-11.07%
702	A8 Ancient8	$ 0.01609	$0.02	$0.01	$44.26万	$373.29万	-5.46%	-5.46%
703	CATI Catizen	$ 0.04701	$0.05	$0.05	$11.37万	$1,345.51万	-2.5%	-2.5%
704	AVAAI Ava AI	$ 0.009846	$0.01	$0.01	$127.69万	$984.60万	19.46%	19.46%
705	RESOLV Resolv	$ 0.07958	$0.08	$0.08	$65.04万	$1,239.46万	-0.99%	-0.99%
706	ACS Access Protocol	$ 0.000203	$0.00	$0.00	$2.22万	$507.50万	-2.12%	-2.12%
707	ORNG ORANGE	$ 0.011819	$0.01	$0.01	$2.09万	$1,181.90万	-6.82%	-6.82%
708	4EVER 4EVERLAND	$ 0.0001949	$0.00	$0.00	$1.15万	$194.90万	0.98%	0.98%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01617	$0.02	$0.02	$9.02万	$1,617.00万	2.01%	2.01%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01617	$0.02	$0.02	$9.02万	$1,617.00万	2.01%	2.01%
711	PALM PaLM AI	$ 0.0371	$0.04	$0.03	$1.38万	$293.09万	-8.46%	-8.46%
712	DOOD Doodles	$ 0.004264	$0.00	$0.00	$117.23万	$3,325.92万	4.45%	4.45%
713	BIGTIME Big Time	$ 0.01747	$0.02	$0.02	$61.88万	$779.46万	1.45%	1.45%
714	CAW crow with knife	$ 0.000000007818	$0.00	$0.00	$1.19万	$601.88万	0.5%	0.5%
715	ARIA AriaAI	$ 0.06427	$0.07	$0.06	$6.02万	$1,176.14万	-4.37%	-4.37%
716	SUSD sUSD	$ 0.7017	$0.71	$0.68	$1.12万	$1,579.57万	3.74%	3.74%
717	LVLY Lyvely	$ 0.01755	$0.02	$0.02	$18.51万	$1,755.00万	-13.29%	-13.29%
718	NAKA Nakamoto Games	$ 0.07315	$0.08	$0.07	$8.76万	$529.32万	-5.01%	-5.01%
719	RFRM Reform DAO	$ 0.006358	$0.01	$0.01	$1.26万	$635.80万	-10%	-10%
720	KEKIUS Kekius Maximus-Vip	$ 0.005303	$0.01	$0.01	$12.74万	$530.30万	-12.57%	-12.57%
721	ZEUS Zeus Network	$ 0.008657	$0.01	$0.01	$3.71万	$145.00万	0.58%	0.58%
722	BOOP Boop	$ 0.006697	$0.01	$0.01	$1.18万	$669.70万	-0.25%	-0.25%
723	BRISE Bitgert	$ 0.00000002372	$0.00	$0.00	$22.95万	$938.57万	-2.46%	-2.46%
724	WOJAK Wojak	$ 0.0000711	$0.00	$0.00	$4.60万	$493.58万	-6.93%	-6.93%
725	BID CreatorBid	$ 0.01047	$0.01	$0.01	$2.47万	$281.08万	0.47%	0.47%
726	PUFFER Puffer	$ 0.03943	$0.04	$0.04	$12.54万	$403.40万	1.23%	1.23%
727	MYRO Myro	$ 0.003976	$0.00	$0.00	$2.75万	$375.42万	-1.38%	-1.38%
728	NS Sui Name Service	$ 0.02138	$0.02	$0.02	$13.54万	$320.70万	-3.03%	-3.03%
729	RAI Rai Reflex Index	$ 3.191	$3.19	$3.18	$1.15万	$3,534.82万	-0.03%	-0.03%
730	AVL Avalon	$ 0.04372	$0.05	$0.04	$15.58万	$709.36万	-3.03%	-3.03%
731	CUDIS Cudis	$ 0.0175	$0.03	$0.02	$56.59万	$433.13万	-38.68%	-38.68%
732	SWARMS Swarms	$ 0.008997	$0.01	$0.01	$44.53万	$899.70万	4.22%	4.22%
733	NETMIND NetMind Token	$ 0.09	$0.10	$0.09	$10.39万	$387.13万	-1.09%	-1.09%
734	ZKJ Polyhedra Network	$ 0.03036	$0.03	$0.03	$24.27万	$341.56万	-2.19%	-2.19%
735	PIPPIN pippin	$ 0.18278	$0.20	$0.17	$290.85万	$1.83亿	-4.77%	-4.77%
736	SHDW ShadowToken	$ 0.03455	$0.04	$0.03	$1.40万	$558.72万	0.55%	0.55%
737	ES Eclipse	$ 0.12563	$0.14	$0.12	$20.04万	$1,884.45万	-0.89%	-0.89%
738	XNY Codatta	$ 0.003457	$0.00	$0.00	$12.08万	$864.25万	-2.2%	-2.2%
739	ELX Elixir	$ 0.002206	$0.00	$0.00	$1.55万	$35.14万	-10.25%	-10.25%
740	USUAL Usual	$ 0.01887	$0.02	$0.02	$19.38万	$629.66万	2.66%	2.66%
741	D DAR Open Network	$ 0.01192	$0.01	$0.01	$25.76万	$740.14万	2.75%	2.75%
742	AIDOGE ArbDoge	$ 0.00000000001153	$0.00	$0.00	$2.73万	$230.02万	-5.72%	-5.72%
743	FUEL Fuel Network	$ 0.00164	$0.00	$0.00	$5.58万	$581.75万	4.52%	4.52%
744	RATS $rats	$ 0.00006296	$0.00	$0.00	$63.29万	$6,296.00万	0.65%	0.65%
745	DAG Constellation	$ 0.01333	$0.01	$0.01	$14.60万	$847.43万	16.41%	16.41%
746	DRV Derive	$ 0.04122	$0.04	$0.04	$4.33万	$2,276.96万	-5.78%	-5.78%
747	LOFI LOFI	$ 0.004222	$0.00	$0.00	$2.45万	$422.20万	-6.51%	-6.51%
748	ZEREBRO Zerebro	$ 0.00894	$0.01	$0.01	$17.20万	$875.05万	-0.88%	-0.88%

<1 ...13 14 15 16 17 ...36 >