比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 15 页

比特币(BTC)

$85750

≈ ￥608910.75

-5.64% ($-5125.37)

更新于：2025-12-01 12:28:35

更新于：2025-12-01 12:28:35

24H最高 $91962.8

24H交易量 9.92亿

今日开盘 $90875.37

24H最低 $85709.7

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85709.7

24H交易量 9.92亿

流通市值 $1.71兆

今日开盘 $90875.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0598	$0.07	$0.06	$7.87万	$500.43万	-13.3%	-13.3%
702	A8 Ancient8	$ 0.02857	$0.03	$0.03	$1.51万	$662.82万	-9.73%	-9.73%
703	CATI Catizen	$ 0.06049	$0.07	$0.06	$143.00万	$1,731.33万	-5.27%	-5.27%
704	AVAAI Ava AI	$ 0.013921	$0.01	$0.01	$225.84万	$1,392.10万	12.33%	12.33%
705	RESOLV Resolv	$ 0.07082	$0.08	$0.07	$416.97万	$1,103.02万	-6.24%	-6.24%
706	ACS Access Protocol	$ 0.0003745	$0.00	$0.00	$5.94万	$936.25万	-6.25%	-6.25%
707	ORNG ORANGE	$ 0.016048	$0.02	$0.02	$10.61万	$1,604.80万	-2.31%	-2.31%
708	4EVER 4EVERLAND	$ 0.000836	$0.00	$0.00	$1.51万	$836.00万	0.31%	0.31%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01315	$0.02	$0.01	$7.35万	$1,315.00万	-5.93%	-5.93%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01315	$0.02	$0.01	$7.35万	$1,315.00万	-5.93%	-5.93%
711	PALM PaLM AI	$ 0.06701	$0.08	$0.07	$1.32万	$529.38万	-7.69%	-7.69%
712	TST Test	$ 0.0005305	$0.00	$0.00	$1.19万	$50.45万	2.81%	2.81%
713	DOOD Doodles	$ 0.003616	$0.00	$0.00	$96.64万	$2,820.48万	-5.06%	-5.06%
714	BIGTIME Big Time	$ 0.02173	$0.02	$0.02	$34.64万	$969.53万	-10.2%	-10.2%
715	CAW crow with knife	$ 0.00000001125	$0.00	$0.00	$1.16万	$866.09万	-5.85%	-5.85%
716	ARIA AriaAI	$ 0.06412	$0.07	$0.06	$5.28万	$1,173.40万	-0.92%	-0.92%
717	SUSD sUSD	$ 0.9299	$0.93	$0.93	$1.18万	$2,093.27万	0.47%	0.47%
718	LVLY Lyvely	$ 0.01995	$0.02	$0.02	$5.52万	$1,995.00万	0.25%	0.25%
719	NAKA Nakamoto Games	$ 0.0949	$0.10	$0.09	$28.51万	$686.70万	-3.7%	-3.7%
720	RFRM Reform DAO	$ 0.008201	$0.01	$0.01	$5.11万	$820.10万	-0.85%	-0.85%
721	KEKIUS Kekius Maximus-Vip	$ 0.008617	$0.01	$0.01	$3.78万	$861.70万	-10.61%	-10.61%
722	ZEUS Zeus Network	$ 0.02576	$0.03	$0.03	$34.32万	$431.48万	-11.84%	-11.84%
723	BOOP Boop	$ 0.008575	$0.01	$0.01	$1.25万	$857.50万	-0.59%	-0.59%
724	BRISE Bitgert	$ 0.00000002491	$0.00	$0.00	$21.92万	$985.66万	-7.29%	-7.29%
725	WOJAK Wojak	$ 0.0001363	$0.00	$0.00	$4.31万	$946.19万	-11.2%	-11.2%
726	BID CreatorBid	$ 0.04654	$0.06	$0.03	$182.71万	$1,249.44万	39.55%	39.55%
727	PUFFER Puffer	$ 0.06065	$0.07	$0.06	$46.19万	$620.49万	-7.39%	-7.39%
728	MYRO Myro	$ 0.006431	$0.01	$0.01	$123.08万	$607.22万	-6.32%	-6.32%
729	NS Sui Name Service	$ 0.03914	$0.04	$0.04	$7.98万	$587.10万	-8.97%	-8.97%
730	RAI Rai Reflex Index	$ 3.19	$3.73	$3.01	$1.17万	$3,533.71万	-6.2%	-6.2%
731	AVL Avalon	$ 0.13451	$0.15	$0.13	$79.77万	$2,182.42万	-4.19%	-4.19%
732	CUDIS Cudis	$ 0.02361	$0.03	$0.02	$18.97万	$584.35万	-13.45%	-13.45%
733	SWARMS Swarms	$ 0.014402	$0.02	$0.01	$61.59万	$1,440.20万	8.69%	8.69%
734	NETMIND NetMind Token	$ 0.1512	$0.16	$0.14	$5.26万	$650.39万	1.61%	1.61%
735	ZKJ Polyhedra Network	$ 0.0444	$0.05	$0.04	$99.87万	$499.51万	-8.49%	-8.49%
736	PIPPIN pippin	$ 0.16753	$0.20	$0.11	$2,568.66万	$1.68亿	48.61%	48.61%
737	SHDW ShadowToken	$ 0.05557	$0.06	$0.06	$1.27万	$898.64万	-4.64%	-4.64%
738	ES Eclipse	$ 0.08902	$0.10	$0.09	$31.20万	$1,335.30万	-6.32%	-6.32%
739	XNY Codatta	$ 0.003534	$0.00	$0.00	$35.30万	$883.50万	-9.8%	-9.8%
740	ELX Elixir	$ 0.01623	$0.02	$0.02	$171.46万	$258.56万	-18.89%	-18.89%
741	USUAL Usual	$ 0.02428	$0.03	$0.02	$39.89万	$810.18万	-10.3%	-10.3%
742	D DAR Open Network	$ 0.01508	$0.02	$0.02	$1.64万	$936.35万	-8.55%	-8.55%
743	AIDOGE ArbDoge	$ 0.0000000000147	$0.00	$0.00	$4.32万	$293.27万	0.34%	0.34%
744	FUEL Fuel Network	$ 0.002338	$0.00	$0.00	$15.46万	$829.35万	-7.55%	-7.55%
745	RATS $rats	$ 0.00003466	$0.00	$0.00	$157.38万	$3,466.00万	-3.64%	-3.64%
746	DAG Constellation	$ 0.01304	$0.01	$0.01	$9.94万	$829.00万	-2.17%	-2.17%
747	DRV Derive	$ 0.0307	$0.03	$0.03	$7.19万	$1,695.84万	-11.01%	-11.01%
748	LOFI LOFI	$ 0.006118	$0.01	$0.01	$2.42万	$611.80万	-14.5%	-14.5%
749	ZEREBRO Zerebro	$ 0.02411	$0.03	$0.02	$198.50万	$2,359.90万	-0.9%	-0.9%

<1 ...13 14 15 16 17 ...36 >