比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 13 页

比特币(BTC)

$76785.8

≈ ￥535197.03

-2.06% ($-1615.06)

更新于：2026-02-02 06:04:40

更新于：2026-02-02 06:04:40

24H最高 $79417.6

24H交易量 11.13亿

今日开盘 $78400.86

24H最低 $76357.4

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76357.4

24H交易量 11.13亿

流通市值 $1.53兆

今日开盘 $78400.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001102	$0.00	$0.00	$16.65万	$886.01万	-0.54%	-0.54%
602	SAAS SaaSGo	$ 0.0006416	$0.00	$0.00	$1.61万	$64.16万	-9.41%	-9.41%
603	BEBE BEBE	$ 0.00001164	$0.00	$0.00	$111.33	$626.53万	-3.32%	-3.32%
604	B3 B3	$ 0.0006246	$0.00	$0.00	$13.74万	$1,187.56万	0.27%	0.27%
605	CARV CARV	$ 0.072	$0.08	$0.07	$64.62万	$1,140.52万	-0.11%	-0.11%
606	CULT Milady Cult	$ 0.0000011	$0.00	$0.00	$1.22万	$4.70万	-2.99%	-2.99%
607	PIN PinLink	$ 0.08979	$0.10	$0.08	$1.79万	$718.32万	7.48%	7.48%
608	HSK Hashkey	$ 0.1613	$0.17	$0.16	$16.80万	$1,774.30万	-5%	-5%
609	TBC Ten Best Coins	$ 7.823	$8.29	$7.74	$6.57万	$2.35万	-2.2%	-2.2%
610	DUCK DuckChain	$ 0.0012416	$0.00	$0.00	$2.86万	$1,241.60万	-2.85%	-2.85%
611	PARTI Particle Network	$ 0.07324	$0.08	$0.07	$35.51万	$1,706.49万	0.5%	0.5%
612	SKYAI SKYAI	$ 0.04081	$0.04	$0.04	$58.73万	$4,081.00万	0.24%	0.24%
613	ICNT Impossible Cloud Network	$ 0.36927	$0.40	$0.36	$76.06万	$6,175.16万	1.15%	1.15%
614	HMSTR HMSTR	$ 0.0001886	$0.00	$0.00	$16.78万	$1,214.11万	1.67%	1.67%
615	MITO Mitosis	$ 0.04924	$0.05	$0.05	$1.55万	$892.59万	-0.34%	-0.34%
616	CHILLGUY Just a chill guy	$ 0.01169	$0.01	$0.01	$11.88万	$1,168.96万	-2.82%	-2.82%
617	VELODROME Velodrome Finance	$ 0.01619	$0.02	$0.02	$2.18万	$1,417.88万	0.12%	0.12%
618	CBK Cobak Token	$ 0.3028	$0.43	$0.30	$20.85万	$2,388.61万	-28.5%	-28.5%
619	HUMA Huma Finance	$ 0.02451	$0.03	$0.02	$25.29万	$4,248.40万	0.16%	0.16%
620	ZETA ZetaChain	$ 0.05996	$0.07	$0.06	$107.23万	$1,417.87万	-1.12%	-1.12%
621	QKA Qkacoin	$ 0.5312	$0.59	$0.53	$1.18万	$1,681.78万	-1.7%	-1.7%
622	MGO Mango Network	$ 0.02572	$0.03	$0.03	$98.77万	$4,089.48万	-1.83%	-1.83%
623	JELLYJELLY Jelly-My-Jelly	$ 0.05313	$0.06	$0.05	$18.50万	$5,313.00万	-4.93%	-4.93%
624	ZIG Zignaly	$ 0.0357	$0.04	$0.03	$16.13万	$1,504.88万	1.47%	1.47%
625	PROMPT Wayfinder	$ 0.05622	$0.06	$0.06	$61.87万	$1,258.77万	-6.45%	-6.45%
626	TAI TARS Protocol	$ 0.016	$0.02	$0.02	$4.35万	$1,106.70万	-2.2%	-2.2%
627	MERL Merlin Chain	$ 0.05632	$0.06	$0.05	$219.97万	$1,383.78万	13.86%	13.86%
628	ACM Actinium	$ 0.4424	$0.46	$0.44	$1.20万	$1,876.45万	0.86%	0.86%
629	C Chainbase	$ 0.06096	$0.07	$0.06	$1.39万	$975.36万	-2.04%	-2.04%
630	WOLF Landwolf 0x67	$ 0.00000952	$0.00	$0.00	$6.14万	$858.86万	3.48%	3.48%
631	BEAMX Beam-Token	$ 0.002548	$0.00	$0.00	$20.14万	$1,339.25万	0.83%	0.83%
632	FWOG Fwog	$ 0.007199	$0.01	$0.01	$11.66万	$702.36万	-3.2%	-3.2%
633	EWT Energy Web Token	$ 0.5592	$0.56	$0.54	$1.27万	$1,681.07万	-0.21%	-0.21%
634	KERNEL Kernel	$ 0.05899	$0.07	$0.06	$59.64万	$1,131.97万	3.58%	3.58%
635	BONE Bone ShibaSwap	$ 0.06336	$0.07	$0.06	$2.49万	$1,456.79万	-1.81%	-1.81%
636	DKA DKargo	$ 0.005157	$0.01	$0.00	$1.24万	$1,254.87万	-2.05%	-2.05%
637	VADER Vader Protocol	$ 0.001901	$0.00	$0.00	$7.60万	$800.32万	2.2%	2.2%
638	WELL Moonwell	$ 0.004662	$0.01	$0.00	$5.12万	$623.39万	-3.35%	-3.35%
639	SUNDOG Sundog	$ 0.007353	$0.01	$0.01	$3.25万	$735.30万	2.16%	2.16%
640	PRIME Echelon Prime	$ 0.5749	$0.65	$0.56	$22.16万	$997.68万	0.54%	0.54%
641	ANON Hey Anon	$ 1.0064	$1.08	$0.95	$1.65万	$1,274.07万	-1.2%	-1.2%
642	IDOL MEET48	$ 0.03289	$0.04	$0.03	$9.91万	$2,967.99万	-3.91%	-3.91%
643	SQD Subsquid	$ 0.06276	$0.07	$0.06	$12.71万	$2,712.49万	1.85%	1.85%
644	GRIFFAIN GRIFFAIN	$ 0.01067	$0.01	$0.01	$62.01万	$1,066.87万	-0.41%	-0.41%
645	ACT Act I : The AI Prophecy	$ 0.01484	$0.02	$0.01	$35.04万	$1,407.20万	-1.06%	-1.06%
646	NOS Nosana	$ 0.1677	$0.18	$0.16	$4.11万	$1,355.83万	-4.66%	-4.66%

<1 ...11 12 13 14 15 ...36 >