比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 13 页

比特币(BTC)

$71181

≈ ￥490721.81

-4.11% ($-3050.93)

更新于：2026-03-19 10:15:07

更新于：2026-03-19 10:15:07

24H最高 $74672.2

24H交易量 8.39亿

今日开盘 $74231.93

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.39亿

流通市值 $1.42兆

今日开盘 $74231.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0005034	$0.00	$0.00	$8.51万	$404.73万	-40.97%	-40.97%
602	SAAS SaaSGo	$ 0.0009236	$0.00	$0.00	$1.57万	$92.36万	-4.37%	-4.37%
603	BEBE BEBE	$ 0.000027822	$0.00	$0.00	$9,777.78	$1,497.55万	2.13%	2.13%
604	B3 B3	$ 0.0003826	$0.00	$0.00	$3.90万	$727.44万	-1.79%	-1.79%
605	CARV CARV	$ 0.05803	$0.06	$0.06	$13.86万	$919.22万	-9.17%	-9.17%
606	PIN PinLink	$ 0.09559	$0.11	$0.09	$2.66万	$764.72万	-3.39%	-3.39%
607	HSK Hashkey	$ 0.16845	$0.18	$0.17	$46.96万	$1,852.95万	-3.7%	-3.7%
608	TBC Ten Best Coins	$ 5.211	$5.50	$5.18	$5.34万	$1.57万	-1.91%	-1.91%
609	DUCK DuckChain	$ 0.0010117	$0.00	$0.00	$2.45万	$1,011.70万	-1.7%	-1.7%
610	PARTI Particle Network	$ 0.08283	$0.09	$0.08	$12.56万	$1,929.94万	-7.06%	-7.06%
611	SKYAI SKYAI	$ 0.04702	$0.05	$0.05	$22.30万	$4,702.00万	-1.91%	-1.91%
612	ICNT Impossible Cloud Network	$ 0.38388	$0.42	$0.36	$205.99万	$6,419.48万	4.82%	4.82%
613	HMSTR HMSTR	$ 0.0001596	$0.00	$0.00	$3.07万	$1,027.43万	-4.83%	-4.83%
614	MITO Mitosis	$ 0.04106	$0.04	$0.04	$1.07万	$744.31万	0.26%	0.26%
615	CHILLGUY Just a chill guy	$ 0.008537	$0.01	$0.01	$8.79万	$853.67万	-10.37%	-10.37%
616	VELODROME Velodrome Finance	$ 0.01538	$0.02	$0.02	$1.55万	$1,346.95万	-7.23%	-7.23%
617	CBK Cobak Token	$ 0.252	$0.27	$0.25	$1.13万	$1,987.88万	-4.18%	-4.18%
618	HUMA Huma Finance	$ 0.01738	$0.02	$0.02	$37.98万	$3,012.53万	-3.01%	-3.01%
619	ZETA ZetaChain	$ 0.05083	$0.06	$0.05	$25.75万	$1,201.97万	-7.53%	-7.53%
620	QKA Qkacoin	$ 0.5065	$0.52	$0.45	$1.02万	$1,603.58万	8.29%	8.29%
621	MGO Mango Network	$ 0.02018	$0.02	$0.02	$32.10万	$3,208.62万	-6.18%	-6.18%
622	JELLYJELLY Jelly-My-Jelly	$ 0.05355	$0.06	$0.05	$44.89万	$5,355.00万	2.66%	2.66%
623	ZIG Zignaly	$ 0.03487	$0.04	$0.03	$30.70万	$1,469.89万	-5.57%	-5.57%
624	PROMPT Wayfinder	$ 0.04084	$0.04	$0.04	$6.52万	$914.41万	-5.17%	-5.17%
625	TAI TARS Protocol	$ 0.01395	$0.02	$0.01	$3.70万	$964.90万	-6.43%	-6.43%
626	MERL Merlin Chain	$ 0.03066	$0.04	$0.03	$29.46万	$753.32万	-11.71%	-11.71%
627	ACM Actinium	$ 0.4352	$0.45	$0.42	$1.14万	$1,845.91万	-2.44%	-2.44%
628	C Chainbase	$ 0.05737	$0.06	$0.05	$4.36万	$917.92万	2.17%	2.17%
629	WOLF Landwolf 0x67	$ 0.000010363	$0.00	$0.00	$1.25万	$934.91万	-9.42%	-9.42%
630	BEAMX Beam-Token	$ 0.002022	$0.00	$0.00	$7.17万	$1,062.78万	-2.08%	-2.08%
631	FWOG Fwog	$ 0.006043	$0.01	$0.01	$3.05万	$589.58万	-4.23%	-4.23%
632	EWT Energy Web Token	$ 0.4868	$0.51	$0.48	$8,849.98	$1,463.42万	-3.04%	-3.04%
633	KERNEL Kernel	$ 0.09044	$0.09	$0.09	$14.02万	$1,735.46万	-3.83%	-3.83%
634	BONE Bone ShibaSwap	$ 0.06098	$0.07	$0.06	$3.20万	$1,402.07万	-2.5%	-2.5%
635	DKA DKargo	$ 0.005266	$0.01	$0.01	$9,537.06	$1,281.39万	-12.01%	-12.01%
636	VADER Vader Protocol	$ 0.001543	$0.00	$0.00	$1.56万	$649.61万	-6.2%	-6.2%
637	WELL Moonwell	$ 0.004833	$0.01	$0.00	$3.16万	$646.26万	-5.75%	-5.75%
638	SUNDOG Sundog	$ 0.006144	$0.01	$0.01	$11.25万	$614.40万	-6.14%	-6.14%
639	PRIME Echelon Prime	$ 0.3721	$0.43	$0.37	$21.40万	$645.74万	-9.22%	-9.22%
640	ANON Hey Anon	$ 0.4915	$0.52	$0.48	$1.52万	$622.23万	-5.46%	-5.46%
641	IDOL MEET48	$ 0.02759	$0.03	$0.02	$11.76万	$2,489.72万	-6.69%	-6.69%
642	SQD Subsquid	$ 0.03544	$0.04	$0.04	$3.94万	$1,531.72万	-6.36%	-6.36%
643	GRIFFAIN GRIFFAIN	$ 0.009366	$0.01	$0.01	$6.23万	$936.49万	-4.75%	-4.75%
644	ACT Act I : The AI Prophecy	$ 0.01382	$0.01	$0.01	$11.08万	$1,310.48万	-4.16%	-4.16%
645	NOS Nosana	$ 0.2471	$0.29	$0.24	$8.09万	$1,997.76万	-8.37%	-8.37%

<1 ...11 12 13 14 15 ...36 >