比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 13 页

比特币(BTC)

$86444

≈ ￥613838.84

-4.68% ($-4244.21)

更新于：2025-12-01 11:27:09

更新于：2025-12-01 11:27:09

24H最高 $91962.8

24H交易量 9.36亿

今日开盘 $90688.21

24H最低 $86325.7

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86325.7

24H交易量 9.36亿

流通市值 $1.72兆

今日开盘 $90688.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.002238	$0.00	$0.00	$10.19万	$1,799.35万	-28.29%	-28.29%
602	SAAS SaaSGo	$ 0.0002266	$0.00	$0.00	$1.81万	$22.66万	-17.23%	-17.23%
603	BEBE BEBE	$ 0.00004275	$0.00	$0.00	$1.15万	$2,301.06万	-0.67%	-0.67%
604	B3 B3	$ 0.000959	$0.00	$0.00	$32.55万	$1,823.37万	-8.14%	-8.14%
605	CARV CARV	$ 0.131	$0.15	$0.13	$40.41万	$2,075.10万	-5.41%	-5.41%
606	CULT Milady Cult	$ 0.00000196	$0.00	$0.00	$1.46万	$8.38万	-5.95%	-5.95%
607	PIN PinLink	$ 0.1265	$0.15	$0.12	$8.18万	$1,012.00万	-11.84%	-11.84%
608	HSK Hashkey	$ 0.3537	$0.40	$0.31	$205.94万	$3,890.70万	13.72%	13.72%
609	EURT Tether EUR	$ 1.14	$1.14	$1.13	$1.29万	$4,560.16万	0.1%	0.1%
610	TBC Ten Best Coins	$ 9.12	$9.92	$8.25	$29.92万	$2.74万	4.96%	4.96%
611	DUCK DuckChain	$ 0.0012691	$0.00	$0.00	$1.46万	$1,269.10万	-1.58%	-1.58%
612	PARTI Particle Network	$ 0.10721	$0.12	$0.09	$425.13万	$2,497.99万	10.18%	10.18%
613	SKYAI SKYAI	$ 0.01823	$0.03	$0.02	$40.91万	$1,823.00万	-24.79%	-24.79%
614	ICNT Impossible Cloud Network	$ 0.27944	$0.35	$0.28	$387.44万	$4,672.97万	-16.96%	-16.96%
615	HMSTR HMSTR	$ 0.0002154	$0.00	$0.00	$25.10万	$1,386.64万	-10.8%	-10.8%
616	MITO Mitosis	$ 0.08395	$0.09	$0.08	$1.56万	$1,521.79万	-5.26%	-5.26%
617	CHILLGUY Just a chill guy	$ 0.01884	$0.02	$0.02	$165.39万	$1,883.93万	-8%	-8%
618	VELODROME Velodrome Finance	$ 0.02746	$0.03	$0.03	$9.18万	$2,404.88万	-7.47%	-7.47%
619	CBK Cobak Token	$ 0.3663	$0.40	$0.36	$2.21万	$2,889.52万	-4.46%	-4.46%
620	HUMA Huma Finance	$ 0.02711	$0.03	$0.02	$169.12万	$4,699.07万	13.62%	13.62%
621	ZETA ZetaChain	$ 0.08309	$0.09	$0.08	$96.72万	$1,964.82万	-6.43%	-6.43%
622	QKA Qkacoin	$ 1.5952	$1.63	$1.59	$1.30万	$5,050.40万	-2.21%	-2.21%
623	MGO Mango Network	$ 0.02067	$0.02	$0.02	$68.67万	$3,286.53万	-1.1%	-1.1%
624	JELLYJELLY Jelly-My-Jelly	$ 0.03507	$0.04	$0.03	$86.10万	$3,507.00万	-8.4%	-8.4%
625	ZIG Zignaly	$ 0.04927	$0.06	$0.05	$14.90万	$2,076.90万	-9.34%	-9.34%
626	PROMPT Wayfinder	$ 0.05266	$0.06	$0.05	$66.84万	$1,179.06万	-6.59%	-6.59%
627	TAI TARS Protocol	$ 0.02557	$0.03	$0.03	$271.17万	$1,768.64万	-1.54%	-1.54%
628	MERL Merlin Chain	$ 0.34405	$0.37	$0.32	$391.01万	$8,453.31万	-5.64%	-5.64%
629	ACM Actinium	$ 0.53	$0.57	$0.53	$1.99万	$2,248.01万	-6.32%	-6.32%
630	C Chainbase	$ 0.07199	$0.08	$0.07	$10.23万	$1,151.84万	-6.71%	-6.71%
631	WOLF Landwolf 0x67	$ 0.000010408	$0.00	$0.00	$5.64万	$938.97万	-11.12%	-11.12%
632	BEAMX Beam-Token	$ 0.003183	$0.00	$0.00	$2.86万	$1,673.02万	-7.06%	-7.06%
633	FWOG Fwog	$ 0.012868	$0.02	$0.01	$39.00万	$1,255.45万	-17.94%	-17.94%
634	EWT Energy Web Token	$ 0.6853	$0.71	$0.68	$1.26万	$2,060.16万	-3.06%	-3.06%
635	KERNEL Kernel	$ 0.08116	$0.09	$0.08	$12.23万	$1,557.39万	-8.65%	-8.65%
636	BONE Bone ShibaSwap	$ 0.09683	$0.10	$0.09	$3.71万	$2,226.35万	0.59%	0.59%
637	DKA DKargo	$ 0.006732	$0.01	$0.01	$1.94万	$1,638.12万	-4.88%	-4.88%
638	VADER Vader Protocol	$ 0.004583	$0.01	$0.00	$4.59万	$1,929.45万	-15.45%	-15.45%
639	WELL Moonwell	$ 0.008539	$0.01	$0.01	$10.23万	$1,141.81万	-2.78%	-2.78%
640	SUNDOG Sundog	$ 0.01124	$0.01	$0.01	$30.12万	$1,124.00万	-6.02%	-6.02%
641	PRIME Echelon Prime	$ 0.6097	$0.70	$0.61	$95.69万	$1,058.07万	-10.64%	-10.64%
642	ANON Hey Anon	$ 1.0615	$1.18	$1.00	$1.66万	$1,343.83万	-7.49%	-7.49%
643	IDOL MEET48	$ 0.03205	$0.03	$0.03	$4.84万	$2,892.19万	3.32%	3.32%
644	SQD Subsquid	$ 0.05781	$0.07	$0.06	$2,107.59万	$2,498.55万	-16.79%	-16.79%
645	GRIFFAIN GRIFFAIN	$ 0.021984	$0.02	$0.02	$162.48万	$2,198.14万	39.66%	39.66%
646	REAL RealLink	$ 0.00014812	$0.00	$0.00	$1.24万	$8.18万	-1.38%	-1.38%
647	ACT Act I : The AI Prophecy	$ 0.02278	$0.03	$0.02	$77.54万	$2,160.11万	1.65%	1.65%
648	NOS Nosana	$ 0.2643	$0.29	$0.26	$4.08万	$2,136.82万	-4.75%	-4.75%

<1 ...11 12 13 14 15 ...36 >