比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 11 页

比特币(BTC)

$71050

≈ ￥489818.7

-3.75% ($-2768.18)

更新于：2026-03-19 08:47:26

更新于：2026-03-19 08:47:26

24H最高 $74672.2

24H交易量 8.38亿

今日开盘 $73818.18

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.38亿

流通市值 $1.41兆

今日开盘 $73818.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010938	$0.00	$0.00	$65.27万	$233.45万	-4.28%	-4.28%
502	LAYER Solayer	$ 0.08258	$0.09	$0.08	$1.08万	$1,734.18万	-6.22%	-6.22%
503	CHEX Chintai	$ 0.01959	$0.02	$0.02	$8.76万	$1,956.77万	-5.4%	-5.4%
504	ERA Caldera	$ 0.1381	$0.15	$0.14	$8.38万	$2,050.79万	-4.23%	-4.23%
505	HOME Defi App	$ 0.02175	$0.02	$0.02	$3.68万	$5,872.51万	-3.76%	-3.76%
506	IKA Ika	$ 0.002995	$0.00	$0.00	$6.56万	$898.50万	0.26%	0.26%
507	DSYNC Destra Network	$ 0.02018	$0.02	$0.02	$2.16万	$1,955.33万	-3.85%	-3.85%
508	BABY Babylon	$ 0.01278	$0.01	$0.01	$8.35万	$2,931.78万	-6.51%	-6.51%
509	GEMS Gems VIP	$ 0.0135	$0.01	$0.01	$3.46万	$576.83万	-5.79%	-5.79%
510	SPK Spark	$ 0.02247	$0.02	$0.02	$14.72万	$3,819.90万	-2.26%	-2.26%
511	WKC Wiki Cat	$ 0.000000079711	$0.00	$0.00	$5.46万	$4,519.61万	-8.87%	-8.87%
512	GOHOME GOHOME	$ 92.85	$96.59	$91.43	$2.86万	$4,641.53万	-2.05%	-2.05%
513	CSPR Casper	$ 0.003196	$0.00	$0.00	$3.88万	$3,332.60万	-3.93%	-3.93%
514	GIGA Gigachad	$ 0.00213	$0.00	$0.00	$1.94万	$1,981.41万	-7.18%	-7.18%
515	EUL Euler Finance	$ 0.9178	$1.00	$0.90	$14.62万	$911.47万	-6.7%	-6.7%
516	DIAM DIAM	$ 0.008231	$0.01	$0.01	$5.26万	$8,231.00万	0%	0%
517	WUSD Worldwide USD	$ 0.999	$1.00	$1.00	$1.16万	$9,990.00万	-0.05%	-0.05%
518	BAN Comedian	$ 0.05993	$0.16	$0.06	$646.05万	$5,992.77万	-62.48%	-62.48%
519	ORCA Orca	$ 0.9419	$1.04	$0.93	$34.25万	$4,222.80万	-3.82%	-3.82%
520	AWE AWE Network	$ 0.05493	$0.06	$0.05	$2.34万	$1.07亿	2.27%	2.27%
521	FAI Freysa	$ 0.006785	$0.01	$0.01	$7.34万	$5,556.71万	-3.43%	-3.43%
522	JOC Japan Open Chain	$ 0.06968	$0.08	$0.07	$1.49万	$6,968.00万	-6.94%	-6.94%
523	WEMIX WEMIX	$ 0.2828	$0.28	$0.28	$12.81万	$3,485.05万	-0.1%	-0.1%
524	AIXBT aixbt by Virtuals	$ 0.02462	$0.03	$0.02	$19.22万	$2,106.52万	-5.74%	-5.74%
525	SWFTC 速币	$ 0.003588	$0.00	$0.00	$1.47万	$3,588.00万	-5.55%	-5.55%
526	AIOT OKZOO	$ 0.01652	$0.02	$0.02	$8.06万	$82.60万	-12.45%	-12.45%
527	SIGN Sign	$ 0.04036	$0.04	$0.04	$15.95万	$4,843.20万	0.17%	0.17%
528	ME Magic Eden	$ 0.116	$0.12	$0.11	$9.35万	$1,516.60万	-5.61%	-5.61%
529	MOCA Moca Network	$ 0.014942	$0.02	$0.01	$32.20万	$1,910.06万	-5.66%	-5.66%
530	AIC AI Companions	$ 0.05387	$0.06	$0.05	$17.13万	$4,040.25万	2.25%	2.25%
531	ALE Project Ailey	$ 0.2695	$0.27	$0.27	$1.79万	$4,441.14万	-0.44%	-0.44%
532	DAG Constellation	$ 0.010213	$0.01	$0.01	$7.93万	$2,918.67万	0.11%	0.11%
533	GOAT Goatseus Maximus	$ 0.01848	$0.02	$0.02	$12.28万	$1,848.00万	-3.54%	-3.54%
534	ANIME Anime	$ 0.004937	$0.01	$0.00	$34.95万	$2,734.41万	-8.84%	-8.84%
535	BORA BORA	$ 0.03705	$0.04	$0.04	$1.87万	$3,436.39万	-5.14%	-5.14%
536	OMI Ecomi	$ 0.00011581	$0.00	$0.00	$1.74万	$3,061.81万	-4.05%	-4.05%
537	XPR Proton	$ 0.0023498	$0.00	$0.00	$5.12万	$3,255.05万	-5.72%	-5.72%
538	XU3O8 xU3O8	$ 5.331	$5.47	$5.30	$13.22万	$8,529.60万	-1.62%	-1.62%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02051	$0.02	$0.02	$10.96万	$2,050.59万	-4.6%	-4.6%
540	CROSS CROSS Protocol	$ 0.06737	$0.07	$0.07	$6.97万	$2,357.95万	1.62%	1.62%
541	ALCH Alchemist AI	$ 0.08	$0.08	$0.07	$34.00万	$6,800.00万	10.05%	10.05%
542	PAAL PAAL AI	$ 0.01688	$0.02	$0.02	$9.83万	$1,688.00万	-7.91%	-7.91%
543	SATS SATS (Ordinals)	$ 0.000000011517	$0.00	$0.00	$10.33万	$2,418.57万	-6.6%	-6.6%
544	ZENT Zentry	$ 0.0034	$0.00	$0.00	$2.25万	$2,128.26万	-3.49%	-3.49%
545	TAG Tagger	$ 0.0006263	$0.00	$0.00	$26.88万	$6,789.38万	-0.11%	-0.11%
546	DOLO Dolomite	$ 0.03463	$0.04	$0.03	$5.52万	$1,252.55万	-5.87%	-5.87%
547	CPOOL Clearpool	$ 0.02091	$0.02	$0.02	$9.03万	$947.31万	-1.27%	-1.27%

<1 ...9 10 11 12 13 ...36 >