比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 11 页

比特币(BTC)

$87166.7

≈ ￥618970.74

-4.16% ($-3783.53)

更新于：2025-12-01 10:29:49

更新于：2025-12-01 10:29:49

24H最高 $91962.8

24H交易量 8.67亿

今日开盘 $90950.23

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.67亿

流通市值 $1.74兆

今日开盘 $90950.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.006984	$0.01	$0.01	$129.24万	$1,490.58万	-8.44%	-8.44%
502	LAYER Solayer	$ 0.1938	$0.22	$0.19	$19.71万	$4,069.80万	-12.1%	-12.1%
503	CHEX Chintai	$ 0.03314	$0.04	$0.03	$4.63万	$3,310.22万	-6.88%	-6.88%
504	ERA Caldera	$ 0.2431	$0.26	$0.24	$89.37万	$3,610.04万	-5.73%	-5.73%
505	HOME Defi App	$ 0.0241	$0.02	$0.02	$10.54万	$6,507.01万	5.88%	5.88%
506	IKA Ika	$ 0.009015	$0.01	$0.01	$30.22万	$2,704.50万	-3.43%	-3.43%
507	DSYNC Destra Network	$ 0.02607	$0.03	$0.02	$4.23万	$2,526.03万	-13.56%	-13.56%
508	BABY Babylon	$ 0.01878	$0.02	$0.02	$41.19万	$4,308.20万	-3.29%	-3.29%
509	GEMS Gems VIP	$ 0.10802	$0.12	$0.11	$6.87万	$4,615.46万	-6.06%	-6.06%
510	SPK Spark	$ 0.02737	$0.03	$0.03	$41.55万	$4,652.90万	-7.72%	-7.72%
511	WKC Wiki Cat	$ 0.000000070936	$0.00	$0.00	$2.82万	$4,022.07万	-4.52%	-4.52%
512	GOHOME GOHOME	$ 125.45	$132.45	$125.05	$10.57万	$6,271.18万	-3.92%	-3.92%
513	CSPR Casper	$ 0.005446	$0.01	$0.01	$22.55万	$5,678.77万	-10.73%	-10.73%
514	GIGA Gigachad	$ 0.004894	$0.01	$0.00	$11.46万	$4,552.60万	-7.13%	-7.13%
515	EUL Euler Finance	$ 4.41	$4.65	$4.05	$103.90万	$4,379.60万	8%	8%
516	DIAM DIAM	$ 0.011412	$0.01	$0.01	$1.40万	$1.14亿	-2.35%	-2.35%
517	WUSD Worldwide USD	$ 0.9995	$1.00	$1.00	$2.06万	$9,995.00万	0%	0%
518	BAN Comedian	$ 0.06123	$0.06	$0.06	$59.30万	$6,122.77万	-1.36%	-1.36%
519	ORCA Orca	$ 1.2421	$1.48	$1.23	$46.39万	$5,568.67万	-9.42%	-9.42%
520	AWE AWE Network	$ 0.0541	$0.07	$0.05	$17.36万	$1.05亿	-12.75%	-12.75%
521	FAI Freysa	$ 0.003866	$0.00	$0.00	$15.39万	$3,166.14万	-3.78%	-3.78%
522	JOC Japan Open Chain	$ 0.07288	$0.09	$0.07	$2.49万	$7,288.00万	4.47%	4.47%
523	WEMIX WEMIX	$ 0.5375	$0.57	$0.50	$167.64万	$6,623.81万	3.54%	3.54%
524	AIXBT aixbt by Virtuals	$ 0.04347	$0.05	$0.04	$71.81万	$3,719.35万	-7.74%	-7.74%
525	SWFTC 速币	$ 0.005285	$0.01	$0.01	$51.99万	$5,285.00万	-20.04%	-20.04%
526	AIOT OKZOO	$ 0.4027	$0.44	$0.37	$4.13万	$2,013.50万	8.02%	8.02%
527	SIGN Sign	$ 0.03668	$0.04	$0.04	$7.58万	$4,401.60万	-4.9%	-4.9%
528	ME Magic Eden	$ 0.3085	$0.34	$0.31	$34.94万	$4,033.38万	-7.57%	-7.57%
529	MOCA Moca Network	$ 0.02114	$0.02	$0.02	$11.07万	$2,702.36万	-6.79%	-6.79%
530	AIC AI Companions	$ 0.12232	$0.15	$0.12	$42.65万	$9,174.00万	-13.71%	-13.71%
531	ALE Project Ailey	$ 0.4398	$0.45	$0.44	$5.69万	$7,247.54万	-1.52%	-1.52%
532	DAG Constellation	$ 0.01313	$0.01	$0.01	$9.94万	$3,752.29万	-1.72%	-1.72%
533	GOAT Goatseus Maximus	$ 0.03681	$0.04	$0.04	$39.34万	$3,681.00万	-9.91%	-9.91%
534	ANIME Anime	$ 0.005861	$0.01	$0.01	$31.79万	$3,246.18万	-5.36%	-5.36%
535	BORA BORA	$ 0.04759	$0.05	$0.05	$2.26万	$4,413.97万	-4.57%	-4.57%
536	OMI Ecomi	$ 0.00021494	$0.00	$0.00	$98.05万	$5,682.63万	-5.17%	-5.17%
537	XPR Proton	$ 0.003683	$0.00	$0.00	$14.37万	$5,101.86万	-6.51%	-6.51%
538	XU3O8 xU3O8	$ 4.755	$4.76	$4.75	$6.89万	$7,608.00万	0.04%	0.04%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03775	$0.04	$0.04	$91.30万	$3,774.24万	-4.09%	-4.09%
540	CROSS CROSS Protocol	$ 0.10303	$0.11	$0.10	$17.66万	$3,606.05万	-4.77%	-4.77%
541	ALCH Alchemist AI	$ 0.16431	$0.17	$0.15	$530.93万	$1.40亿	-4.65%	-4.65%
542	PAAL PAAL AI	$ 0.01769	$0.02	$0.02	$25.56万	$1,769.00万	-9.6%	-9.6%
543	SATS SATS (Ordinals)	$ 0.00000001554	$0.00	$0.00	$57.55万	$3,263.40万	-10.32%	-10.32%
544	ZENT Zentry	$ 0.0047	$0.01	$0.00	$17.03万	$2,942.01万	-3.58%	-3.58%
545	TAG Tagger	$ 0.0005523	$0.00	$0.00	$28.66万	$5,987.18万	-1.93%	-1.93%
546	DOLO Dolomite	$ 0.04596	$0.05	$0.05	$3.66万	$1,662.35万	-6.66%	-6.66%
547	CPOOL Clearpool	$ 0.03945	$0.05	$0.04	$74.61万	$1,787.25万	-9.16%	-9.16%

<1 ...9 10 11 12 13 ...36 >