比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 11 页

比特币(BTC)

$76785.8

≈ ￥535197.03

-2.06% ($-1615.06)

更新于：2026-02-02 06:04:39

更新于：2026-02-02 06:04:39

24H最高 $79417.6

24H交易量 11.13亿

今日开盘 $78400.86

24H最低 $76357.4

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76357.4

24H交易量 11.13亿

流通市值 $1.53兆

今日开盘 $78400.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.001669	$0.00	$0.00	$58.20万	$356.21万	-3.8%	-3.8%
502	LAYER Solayer	$ 0.1044	$0.11	$0.10	$10.66万	$2,192.40万	0.19%	0.19%
503	CHEX Chintai	$ 0.03574	$0.04	$0.03	$2.86万	$3,569.92万	-3.19%	-3.19%
504	ERA Caldera	$ 0.1706	$0.20	$0.17	$24.77万	$2,533.41万	-0.17%	-0.17%
505	HOME Defi App	$ 0.02984	$0.03	$0.03	$147.01万	$8,056.81万	3.53%	3.53%
506	IKA Ika	$ 0.00348	$0.00	$0.00	$14.00万	$1,044.00万	1.9%	1.9%
507	DSYNC Destra Network	$ 0.01769	$0.02	$0.02	$4.92万	$1,714.06万	-2.48%	-2.48%
508	BABY Babylon	$ 0.01691	$0.02	$0.02	$10.76万	$3,879.22万	5.48%	5.48%
509	GEMS Gems VIP	$ 0.02518	$0.03	$0.02	$6.47万	$1,075.89万	-1.83%	-1.83%
510	SPK Spark	$ 0.02077	$0.02	$0.02	$60.65万	$3,530.90万	3.02%	3.02%
511	WKC Wiki Cat	$ 0.000000053734	$0.00	$0.00	$5.33万	$3,046.72万	0.23%	0.23%
512	GOHOME GOHOME	$ 99.04	$102.33	$97.35	$4.94万	$4,950.96万	-0.58%	-0.58%
513	CSPR Casper	$ 0.003674	$0.00	$0.00	$12.54万	$3,831.03万	2.36%	2.36%
514	GIGA Gigachad	$ 0.002439	$0.00	$0.00	$4.31万	$2,268.86万	2.39%	2.39%
515	EUL Euler Finance	$ 1.403	$1.49	$1.37	$10.57万	$1,393.33万	-3.04%	-3.04%
516	DIAM DIAM	$ 0.008986	$0.01	$0.01	$1.20万	$8,986.00万	0.11%	0.11%
517	WUSD Worldwide USD	$ 1.0004	$1.00	$1.00	$2.08万	$1.00亿	0%	0%
518	BAN Comedian	$ 0.07501	$0.08	$0.07	$18.79万	$7,500.71万	0%	0%
519	ORCA Orca	$ 0.8797	$0.92	$0.86	$11.26万	$3,943.94万	1.84%	1.84%
520	AWE AWE Network	$ 0.0566	$0.06	$0.05	$10.56万	$1.10亿	7.46%	7.46%
521	FAI Freysa	$ 0.001378	$0.00	$0.00	$1.35万	$1,128.54万	1.69%	1.69%
522	JOC Japan Open Chain	$ 0.04168	$0.04	$0.04	$1.18万	$4,168.00万	-2.63%	-2.63%
523	WEMIX WEMIX	$ 0.3252	$0.35	$0.31	$44.43万	$4,007.56万	-5.6%	-5.6%
524	AIXBT aixbt by Virtuals	$ 0.02437	$0.03	$0.02	$37.55万	$2,085.13万	-2.59%	-2.59%
525	SWFTC 速币	$ 0.003952	$0.00	$0.00	$3.09万	$3,952.00万	1.77%	1.77%
526	AIOT OKZOO	$ 0.05637	$0.06	$0.05	$16.14万	$281.85万	5.28%	5.28%
527	SIGN Sign	$ 0.03596	$0.04	$0.04	$12.09万	$4,315.20万	1.38%	1.38%
528	ME Magic Eden	$ 0.1594	$0.17	$0.16	$15.25万	$2,084.02万	0.63%	0.63%
529	MOCA Moca Network	$ 0.01786	$0.02	$0.02	$36.15万	$2,283.07万	1.3%	1.3%
530	AIC AI Companions	$ 0.05075	$0.05	$0.05	$9.85万	$3,806.25万	4.55%	4.55%
531	ALE Project Ailey	$ 0.3239	$0.34	$0.30	$2.39万	$5,337.60万	-3.88%	-3.88%
532	DAG Constellation	$ 0.01303	$0.01	$0.01	$13.73万	$3,723.72万	19.87%	19.87%
533	GOAT Goatseus Maximus	$ 0.02625	$0.03	$0.03	$13.61万	$2,625.00万	3.22%	3.22%
534	ANIME Anime	$ 0.005852	$0.01	$0.01	$249.43万	$3,241.19万	8.19%	8.19%
535	BORA BORA	$ 0.03993	$0.05	$0.04	$2.28万	$3,703.51万	1.26%	1.26%
536	OMI Ecomi	$ 0.00014192	$0.00	$0.00	$4.76万	$3,752.11万	6.12%	6.12%
537	XPR Proton	$ 0.0025022	$0.00	$0.00	$15.06万	$3,466.16万	2.19%	2.19%
538	XU3O8 xU3O8	$ 6.161	$6.22	$6.14	$9.02万	$9,857.60万	-0.16%	-0.16%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02459	$0.03	$0.02	$29.79万	$2,458.50万	-0.36%	-0.36%
540	CROSS CROSS Protocol	$ 0.1131	$0.12	$0.11	$9.75万	$3,958.50万	0.21%	0.21%
541	ALCH Alchemist AI	$ 0.08793	$0.09	$0.08	$34.27万	$7,474.05万	5.02%	5.02%
542	PAAL PAAL AI	$ 0.01494	$0.02	$0.01	$31.56万	$1,494.00万	3.17%	3.17%
543	SATS SATS (Ordinals)	$ 0.0000000125	$0.00	$0.00	$24.07万	$2,625.00万	4.16%	4.16%
544	ZENT Zentry	$ 0.003938	$0.00	$0.00	$1.79万	$2,465.03万	-0.15%	-0.15%
545	TAG Tagger	$ 0.0003815	$0.00	$0.00	$8.54万	$4,135.63万	0.18%	0.18%
546	DOLO Dolomite	$ 0.03339	$0.04	$0.03	$8.11万	$1,207.70万	-6.49%	-6.49%
547	CPOOL Clearpool	$ 0.02297	$0.04	$0.02	$251.32万	$1,040.64万	6.04%	6.04%

<1 ...9 10 11 12 13 ...36 >