比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 12 页

比特币(BTC)

$71050

≈ ￥489818.7

-3.75% ($-2768.18)

更新于：2026-03-19 08:47:26

更新于：2026-03-19 08:47:26

24H最高 $74672.2

24H交易量 8.38亿

今日开盘 $73818.18

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.38亿

流通市值 $1.41兆

今日开盘 $73818.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.8386	$1.90	$1.83	$3.38万	$9,154.04万	-2.62%	-2.62%
552	DOGS DOGS	$ 0.00002898	$0.00	$0.00	$7.31万	$1,497.54万	-5.35%	-5.35%
553	TUT Tutorial	$ 0.01005	$0.01	$0.01	$10.43万	$1,005.00万	-9.03%	-9.03%
554	SPON Spheron Network	$ 0.0021104	$0.00	$0.00	$9,181.44	$211.04万	0.82%	0.82%
555	MVL MVL	$ 0.001359	$0.00	$0.00	$1.12万	$3,128.96万	-3.2%	-3.2%
556	BERT BERT	$ 0.011403	$0.01	$0.01	$14.19万	$1,102.38万	0.75%	0.75%
557	SCARCITY SCARCITY	$ 0.006645	$0.01	$0.01	$9,288.02	$590.85万	-0.32%	-0.32%
558	DRIFT Drift	$ 0.08462	$0.09	$0.08	$13.67万	$1,015.44万	-4.79%	-4.79%
559	BANANA Banana Gun	$ 3.931	$4.83	$3.88	$32.43万	$1,354.06万	-4.07%	-4.07%
560	SIREN Siren	$ 0.88658	$1.00	$0.72	$560.22万	$6.57亿	18.21%	18.21%
561	VINE Vine Coin	$ 0.01626	$0.02	$0.02	$9.21万	$1,625.99万	-2.34%	-2.34%
562	SCR Scroll	$ 0.04522	$0.05	$0.04	$6.74万	$859.18万	-4.27%	-4.27%
563	VVV Venice Token	$ 5.8778	$6.03	$5.29	$60.70万	$1.42亿	3.14%	3.14%
564	LA Lagrange	$ 0.2312	$0.24	$0.22	$24.35万	$4,462.16万	-1.9%	-1.9%
565	CUSD Celo Dollar	$ 0.9985	$1.00	$1.00	$9,350.13	$6,119.82万	-0.19%	-0.19%
566	SVL Slash Vision Labs	$ 0.014444	$0.02	$0.01	$1.01万	$2,297.36万	-3.68%	-3.68%
567	TGT THORWallet	$ 0.0003333	$0.00	$0.00	$8,460.83	$9.27万	-15.85%	-15.85%
568	SOPH Sophon	$ 0.009034	$0.01	$0.01	$4.91万	$1,806.80万	-1.36%	-1.36%
569	OMI Ecomi Collect	$ 0.00011581	$0.00	$0.00	$1.74万	$2,273.18万	-4.05%	-4.05%
570	BFC Bifrost	$ 0.01822	$0.02	$0.02	$9,060.93	$2,526.46万	-0.6%	-0.6%
571	APU Apu Apustaja	$ 0.00003047	$0.00	$0.00	$2.68万	$1,029.56万	-5.95%	-5.95%
572	TPT TokenPocket	$ 0.00583	$0.01	$0.01	$1.76万	$2,020.94万	0.2%	0.2%
573	LISTA Lista	$ 0.08727	$0.10	$0.09	$2.42万	$2,007.21万	-6.27%	-6.27%
574	SEND Suilend	$ 0.09771	$0.10	$0.10	$9,503.71	$977.10万	-1.05%	-1.05%
575	NEWT Newton Protocol	$ 0.06988	$0.08	$0.07	$6.17万	$1,502.42万	-3.41%	-3.41%
576	ZRC Zircuit	$ 0.001676	$0.00	$0.00	$3.14万	$367.87万	-3.89%	-3.89%
577	DESO Decentralized Social	$ 6.246	$6.45	$6.23	$1.90万	$5,549.28万	-3.04%	-3.04%
578	VAI Vai	$ 0.006081	$0.01	$0.01	$1.37万	$32.94万	-4.99%	-4.99%
579	H Humanity Protocol	$ 0.10137	$0.11	$0.10	$144.89万	$1.85亿	-11.51%	-11.51%
580	WCT WalletConnect Token	$ 0.06159	$0.06	$0.06	$26.16万	$1,146.81万	2.3%	2.3%
581	ELON 多格龙火星	$ 0.1261	$0.16	$0.12	$10.38万	$69.91兆	-14.38%	-14.38%
582	NIL Nillion	$ 0.05146	$0.05	$0.05	$1.90万	$1,004.24万	-4.26%	-4.26%
583	WMTX World Mobile Token	$ 0.09299	$0.09	$0.09	$2.96万	$2,433.59万	2.25%	2.25%
584	ANDYETH ANDYETH	$ 0.000010155	$0.00	$0.00	$2.12万	$1,015.50万	-7.79%	-7.79%
585	UXLINK UXLINK	$ 0.00456	$0.00	$0.00	$1.38万	$77.52万	-2.77%	-2.77%
586	HYPER Hyperlane	$ 0.09215	$0.10	$0.09	$48.17万	$1,614.47万	-11.45%	-11.45%
587	CAT Simon's Cat	$ 0.000001707	$0.00	$0.00	$3.18万	$1,245.29万	-4.95%	-4.95%
588	PRO Propy	$ 0.3855	$0.40	$0.38	$1.83万	$2,846.97万	-2.94%	-2.94%
589	TREE Treehouse	$ 0.06662	$0.07	$0.07	$19.12万	$1,040.09万	-3.32%	-3.32%
590	TOWNS Towns	$ 0.003898	$0.00	$0.00	$8.65万	$822.23万	-3.41%	-3.41%
591	XRD Radix	$ 0.001793	$0.00	$0.00	$2.09万	$1,801.77万	-3.7%	-3.7%
592	EPIC Epic Chain	$ 0.2596	$0.28	$0.26	$2.78万	$637.78万	-4.45%	-4.45%
593	PUFF Puff The Dragon	$ 0.07549	$0.08	$0.08	$9,633.26	$4,445.52万	-0.05%	-0.05%
594	GAME2 GameBuild	$ 0.001421	$0.00	$0.00	$3.96万	$2,316.83万	-1.79%	-1.79%
595	ERG 尔格币	$ 0.3145	$0.33	$0.29	$1.85万	$1,844.18万	-3.76%	-3.76%
596	INIT Initia	$ 0.0844	$0.09	$0.08	$9.36万	$1,255.45万	-8.28%	-8.28%
597	SAPIEN Sapien	$ 0.0741	$0.08	$0.07	$6.76万	$1,852.50万	-5.65%	-5.65%

<1 ...10 11 12 13 14 ...36 >