比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 12 页

比特币(BTC)

$86527.1

≈ ￥614428.94

-4.64% ($-4210.21)

更新于：2025-12-01 11:07:37

更新于：2025-12-01 11:07:37

24H最高 $91962.8

24H交易量 9.21亿

今日开盘 $90737.31

24H最低 $86485.5

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86485.5

24H交易量 9.21亿

流通市值 $1.72兆

今日开盘 $90737.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.9424	$2.96	$2.82	$14.17万	$1.46亿	2.66%	2.66%
552	DOGS DOGS	$ 0.00004083	$0.00	$0.00	$227.37万	$2,109.89万	-10.94%	-10.94%
553	TUT Tutorial	$ 0.01438	$0.02	$0.01	$17.34万	$1,438.00万	-7.93%	-7.93%
554	SPON Spheron Network	$ 0.005345	$0.01	$0.01	$4.66万	$534.50万	-2.17%	-2.17%
555	MVL MVL	$ 0.001662	$0.00	$0.00	$4.13万	$3,826.59万	-8.22%	-8.22%
556	BERT BERT	$ 0.02707	$0.03	$0.03	$16.31万	$2,616.99万	-7.98%	-7.98%
557	SCARCITY SCARCITY	$ 0.05043	$0.05	$0.05	$2.52万	$4,484.07万	0.03%	0.03%
558	DRIFT Drift	$ 0.2191	$0.25	$0.22	$48.18万	$2,629.20万	-11.47%	-11.47%
559	BANANA Banana Gun	$ 8.433	$9.47	$8.21	$78.27万	$2,904.80万	-9.91%	-9.91%
560	SIREN Siren	$ 0.08555	$0.09	$0.08	$6.90万	$6,334.94万	1.91%	1.91%
561	VINE Vine Coin	$ 0.02794	$0.03	$0.03	$129.71万	$2,793.98万	-7.51%	-7.51%
562	SCR Scroll	$ 0.08775	$0.10	$0.09	$91.34万	$1,667.25万	-9.13%	-9.13%
563	VVV Venice Token	$ 0.9717	$1.07	$0.96	$27.35万	$2,346.12万	-5.46%	-5.46%
564	LA Lagrange	$ 0.3729	$0.39	$0.35	$46.49万	$7,196.97万	0.75%	0.75%
565	CUSD Celo Dollar	$ 0.9985	$1.00	$1.00	$1.19万	$6,119.82万	0.03%	0.03%
566	SVL Slash Vision Labs	$ 0.037266	$0.04	$0.03	$68.03万	$5,927.26万	8.79%	8.79%
567	TGT THORWallet	$ 0.003497	$0.00	$0.00	$2.16万	$97.28万	2.16%	2.16%
568	SOPH Sophon	$ 0.01524	$0.02	$0.02	$64.00万	$3,048.00万	-6.21%	-6.21%
569	OMI Ecomi Collect	$ 0.00021036	$0.00	$0.00	$97.08万	$4,129.06万	-5.99%	-5.99%
570	BFC Bifrost	$ 0.0213	$0.02	$0.02	$1.19万	$2,953.54万	-0.6%	-0.6%
571	APU Apu Apustaja	$ 0.00005287	$0.00	$0.00	$4.80万	$1,786.44万	-14.57%	-14.57%
572	TPT TokenPocket	$ 0.010791	$0.01	$0.01	$1.82万	$3,740.65万	-3.32%	-3.32%
573	LISTA Lista	$ 0.1757	$0.19	$0.17	$4.46万	$4,041.10万	-6.49%	-6.49%
574	SEND Suilend	$ 0.2214	$0.29	$0.22	$12.74万	$2,214.00万	2.64%	2.64%
575	NEWT Newton Protocol	$ 0.1076	$0.12	$0.11	$13.23万	$2,313.40万	-6.27%	-6.27%
576	ZRC Zircuit	$ 0.00711	$0.01	$0.01	$89.04万	$1,560.59万	-11.26%	-11.26%
577	DESO Decentralized Social	$ 6.397	$6.45	$6.33	$1.80万	$5,683.44万	-0.1%	-0.1%
578	SGB Songbird	$ 0.002793	$0.00	$0.00	$4.22万	$2,789.85万	-4.87%	-4.87%
579	VAI Vai	$ 0.010305	$0.01	$0.01	$1.78万	$55.82万	-4.22%	-4.22%
580	H Humanity Protocol	$ 0.11607	$0.13	$0.11	$264.67万	$2.12亿	-3.5%	-3.5%
581	WCT WalletConnect Token	$ 0.0901	$0.10	$0.09	$23.95万	$1,677.66万	-7.87%	-7.87%
582	ELON 多格龙火星	$ 0.00000005162	$0.00	$0.00	$12.88万	$2,861.98万	-7.3%	-7.3%
583	NIL Nillion	$ 0.07882	$0.09	$0.08	$8.57万	$1,538.17万	-10.97%	-10.97%
584	WMTX World Mobile Token	$ 0.085	$0.09	$0.08	$118.66万	$2,224.48万	-1.49%	-1.49%
585	ANDYETH ANDYETH	$ 0.00001315	$0.00	$0.00	$4.25万	$1,315.00万	-9.18%	-9.18%
586	UXLINK UXLINK	$ 0.01891	$0.02	$0.02	$24.97万	$321.47万	-7.62%	-7.62%
587	HYPER Hyperlane	$ 0.12169	$0.14	$0.12	$50.87万	$2,132.01万	-6.82%	-6.82%
588	CAT Simon's Cat	$ 0.000003048	$0.00	$0.00	$37.86万	$2,223.57万	-8.74%	-8.74%
589	PRO Propy	$ 0.4149	$0.45	$0.41	$1.95万	$3,064.10万	-3.69%	-3.69%
590	TREE Treehouse	$ 0.12152	$0.14	$0.12	$37.43万	$1,897.20万	-8.8%	-8.8%
591	TOWNS Towns	$ 0.007319	$0.01	$0.01	$37.32万	$1,543.84万	-8.52%	-8.52%
592	XRD Radix	$ 0.002049	$0.00	$0.00	$2.03万	$2,059.03万	-0.72%	-0.72%
593	EPIC Epic Chain	$ 0.5416	$0.62	$0.54	$8.37万	$1,330.59万	-8.43%	-8.43%
594	PUFF Puff The Dragon	$ 0.07699	$0.08	$0.08	$1.49万	$4,533.86万	-7.03%	-7.03%
595	GAME2 GameBuild	$ 0.001783	$0.00	$0.00	$7.84万	$2,907.04万	-11.07%	-11.07%
596	ERG 尔格币	$ 0.5273	$0.55	$0.52	$1.73万	$3,092.00万	-3.3%	-3.3%
597	INIT Initia	$ 0.1059	$0.12	$0.11	$108.32万	$1,575.26万	-8.31%	-8.31%
598	SAPIEN Sapien	$ 0.1171	$0.13	$0.12	$14.35万	$2,927.50万	-9.41%	-9.41%

<1 ...10 11 12 13 14 ...36 >