比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 12 页

比特币(BTC)

$76785.8

≈ ￥535197.03

-2.06% ($-1615.06)

更新于：2026-02-02 06:04:42

更新于：2026-02-02 06:04:42

24H最高 $79417.6

24H交易量 11.13亿

今日开盘 $78400.86

24H最低 $76357.4

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76357.4

24H交易量 11.13亿

流通市值 $1.53兆

今日开盘 $78400.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.2529	$2.28	$2.22	$6.77万	$1.12亿	-0.51%	-0.51%
552	DOGS DOGS	$ 0.00003064	$0.00	$0.00	$41.49万	$1,583.32万	-1.19%	-1.19%
553	TUT Tutorial	$ 0.01147	$0.01	$0.01	$4.56万	$1,147.00万	-0.17%	-0.17%
554	SPON Spheron Network	$ 0.002324	$0.00	$0.00	$4.48万	$232.40万	-0.47%	-0.47%
555	MVL MVL	$ 0.001557	$0.00	$0.00	$1.31万	$3,584.83万	4.49%	4.49%
556	BERT BERT	$ 0.00836	$0.01	$0.01	$8.67万	$808.20万	-13.36%	-13.36%
557	SCARCITY SCARCITY	$ 0.01161	$0.01	$0.01	$1.20万	$1,032.32万	-1.77%	-1.77%
558	DRIFT Drift	$ 0.1078	$0.12	$0.11	$79.63万	$1,293.60万	1.98%	1.98%
559	BANANA Banana Gun	$ 4.812	$5.16	$4.77	$18.15万	$1,657.52万	-0.82%	-0.82%
560	SIREN Siren	$ 0.07492	$0.08	$0.07	$1.52万	$5,547.79万	-6.17%	-6.17%
561	VINE Vine Coin	$ 0.02152	$0.02	$0.02	$14.34万	$2,151.99万	-3.1%	-3.1%
562	SCR Scroll	$ 0.06138	$0.07	$0.06	$16.90万	$1,166.22万	2.84%	2.84%
563	VVV Venice Token	$ 2.1752	$2.37	$2.16	$6.42万	$5,251.92万	-4.15%	-4.15%
564	LA Lagrange	$ 0.2413	$0.26	$0.24	$129.48万	$4,657.09万	-2.26%	-2.26%
565	CUSD Celo Dollar	$ 1.003	$1.00	$1.00	$1.03万	$6,147.40万	0.26%	0.26%
566	SVL Slash Vision Labs	$ 0.021711	$0.02	$0.02	$1.87万	$3,453.20万	3.13%	3.13%
567	TGT THORWallet	$ 0.001771	$0.00	$0.00	$1.49万	$49.27万	5.35%	5.35%
568	SOPH Sophon	$ 0.01093	$0.02	$0.01	$139.72万	$2,186.00万	1.86%	1.86%
569	OMI Ecomi Collect	$ 0.00014284	$0.00	$0.00	$4.03万	$2,803.74万	4.43%	4.43%
570	BFC Bifrost	$ 0.01898	$0.02	$0.02	$1.25万	$2,631.84万	-4.62%	-4.62%
571	APU Apu Apustaja	$ 0.00003833	$0.00	$0.00	$3.43万	$1,295.14万	-3.71%	-3.71%
572	TPT TokenPocket	$ 0.008807	$0.01	$0.01	$1.71万	$3,052.91万	-0.02%	-0.02%
573	LISTA Lista	$ 0.1165	$0.12	$0.11	$2.93万	$2,679.50万	5.33%	5.33%
574	SEND Suilend	$ 0.1283	$0.15	$0.13	$1.88万	$1,283.00万	-0.38%	-0.38%
575	NEWT Newton Protocol	$ 0.08248	$0.10	$0.08	$71.57万	$1,773.32万	-1.17%	-1.17%
576	ZRC Zircuit	$ 0.001861	$0.00	$0.00	$88.27万	$408.48万	11.83%	11.83%
577	DESO Decentralized Social	$ 6.159	$6.57	$6.14	$3.18万	$5,471.99万	-5.14%	-5.14%
578	SGB Songbird	$ 0.001917	$0.00	$0.00	$2.80万	$1,914.84万	3.73%	3.73%
579	VAI Vai	$ 0.00633	$0.01	$0.01	$1.55万	$34.29万	0.47%	0.47%
580	H Humanity Protocol	$ 0.1118	$0.13	$0.11	$295.28万	$2.04亿	-13.68%	-13.68%
581	WCT WalletConnect Token	$ 0.06186	$0.07	$0.06	$197.07万	$1,151.83万	-1.66%	-1.66%
582	ELON 多格龙火星	$ 0.00000003334	$0.00	$0.00	$7.35万	$1,848.48万	-5.33%	-5.33%
583	NIL Nillion	$ 0.04981	$0.06	$0.05	$5.22万	$972.04万	-6.94%	-6.94%
584	WMTX World Mobile Token	$ 0.07399	$0.07	$0.06	$5.65万	$1,936.35万	12.99%	12.99%
585	ANDYETH ANDYETH	$ 0.00001036	$0.00	$0.00	$3.65万	$1,036.00万	-2.4%	-2.4%
586	UXLINK UXLINK	$ 0.008908	$0.01	$0.01	$6.34万	$151.44万	-1.82%	-1.82%
587	HYPER Hyperlane	$ 0.1056	$0.12	$0.10	$81.49万	$1,850.11万	1.47%	1.47%
588	CAT Simon's Cat	$ 0.000002086	$0.00	$0.00	$10.58万	$1,521.78万	0.67%	0.67%
589	PRO Propy	$ 0.3239	$0.35	$0.31	$2.38万	$2,392.05万	-2.82%	-2.82%
590	TREE Treehouse	$ 0.06783	$0.09	$0.07	$110.91万	$1,058.98万	0.05%	0.05%
591	TOWNS Towns	$ 0.005088	$0.01	$0.01	$14.82万	$1,073.24万	-2.62%	-2.62%
592	XRD Radix	$ 0.002244	$0.00	$0.00	$6.35万	$2,254.98万	-7.42%	-7.42%
593	EPIC Epic Chain	$ 0.4103	$0.44	$0.40	$10.64万	$1,008.02万	1.45%	1.45%
594	PUFF Puff The Dragon	$ 0.07936	$0.08	$0.08	$1.57万	$4,673.42万	-0.3%	-0.3%
595	GAME2 GameBuild	$ 0.001497	$0.00	$0.00	$2.65万	$2,440.74万	1.83%	1.83%
596	ERG 尔格币	$ 0.3453	$0.36	$0.33	$3.74万	$2,024.78万	-1.25%	-1.25%
597	INIT Initia	$ 0.08394	$0.09	$0.08	$124.84万	$1,248.61万	-3.02%	-3.02%
598	SAPIEN Sapien	$ 0.09801	$0.10	$0.10	$13.69万	$2,450.25万	-1.6%	-1.6%

<1 ...10 11 12 13 14 ...36 >