比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$87233

≈ ￥619441.53

-4.12% ($-3748.44)

更新于：2025-12-01 10:21:08

24H最高 $91962.8

24H交易量 8.65亿

今日开盘 $90981.44

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.65亿

流通市值 $1.74兆

今日开盘 $90981.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001053	$0.00	$0.00	$58.66万	$9,360.00万	-9.92%	-9.92%
452	POPCAT Popcat (SOL)	$ 0.09686	$0.11	$0.10	$330.65万	$9,492.02万	-9.33%	-9.33%
453	TOSHI Toshi	$ 0.0003848	$0.00	$0.00	$179.95万	$1.57亿	-7.47%	-7.47%
454	QUBIC QUBIC	$ 0.0000007678	$0.00	$0.00	$18.53万	$8,823.52万	-3.22%	-3.22%
455	KAITO KAITO	$ 0.6468	$0.72	$0.64	$63.73万	$1.56亿	-8.9%	-8.9%
456	BIO Bio Protocol	$ 0.05233	$0.06	$0.05	$153.54万	$6,784.74万	-10.08%	-10.08%
457	EDGE Definitive	$ 0.14623	$0.17	$0.15	$1.63万	$8,554.46万	-4.17%	-4.17%
458	MORPHO Morpho	$ 1.4059	$1.50	$1.38	$56.60万	$1.57亿	-5.79%	-5.79%
459	PNUT Peanut the Squirrel	$ 0.08279	$0.09	$0.08	$233.66万	$8,277.83万	-9.1%	-9.1%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012358	$0.00	$0.00	$3.70万	$2.32亿	1.03%	1.03%
461	ULTIMA ULTIMA	$ 4491.7	$5,338.40	$4,097.30	$36.82万	$1.68亿	-15.47%	-15.47%
462	USELESS Useless Coin	$ 0.10214	$0.12	$0.10	$65.36万	$1.02亿	-12.1%	-12.1%
463	ZBCN Zebec Network	$ 0.002833	$0.00	$0.00	$388.47万	$1.44亿	-5.88%	-5.88%
464	SAHARA Sahara AI	$ 0.03995	$0.05	$0.04	$1,150.47万	$8,149.80万	-15.77%	-15.77%
465	OL Open Loot	$ 0.01931	$0.02	$0.02	$26.71万	$9,655.00万	-6.39%	-6.39%
466	ETHW EthereumPoW	$ 0.5612	$0.62	$0.56	$16.27万	$6,763.81万	-7.63%	-7.63%
467	AERO Aerodrome Finance	$ 0.6262	$0.69	$0.62	$180.35万	$1.00亿	-7.44%	-7.44%
468	XION XION	$ 0.4266	$0.54	$0.39	$351.80万	$8,532.00万	3.54%	3.54%
469	RED RedStone	$ 0.2518	$0.27	$0.25	$7.97万	$7,050.40万	-7.59%	-7.59%
470	TRACAI OriginTrail	$ 0.4874	$0.53	$0.49	$3.39万	$2.44亿	-6.62%	-6.62%
471	ZETA stoicDAO	$ 0.08423	$0.09	$0.08	$93.55万	$8,423.00万	-5.74%	-5.74%
472	XTTA TrendX	$ 0.30347	$0.31	$0.30	$10.07万	$1.21亿	-1.67%	-1.67%
473	GRASS Grass	$ 0.3021	$0.34	$0.29	$116.92万	$7,368.37万	-9.76%	-9.76%
474	ATH Aethir	$ 0.01353	$0.02	$0.01	$58.89万	$7,691.12万	-13.21%	-13.21%
475	PROVE Succinct	$ 0.4388	$0.48	$0.43	$112.78万	$8,556.60万	-7.4%	-7.4%
476	PLUME Plume	$ 0.01874	$0.02	$0.02	$314.01万	$3,748.00万	-12.06%	-12.06%
477	BAN 香蕉币	$ 0.06142	$0.06	$0.06	$59.65万	$9,459.06万	-1.19%	-1.19%
478	PI Plian	$ 0.23177	$0.25	$0.23	$680.93万	$1.01亿	-5.23%	-5.23%
479	WXT WEEX Token	$ 0.002473	$0.00	$0.00	$38.43万	$964.47万	-0.88%	-0.88%
480	YZY YZY MONEY	$ 0.3673	$0.37	$0.36	$2.35万	$1.10亿	0.98%	0.98%
481	CAMP Camp Network	$ 0.007259	$0.01	$0.01	$45.35万	$1,524.39万	-5.99%	-5.99%
482	NPC Non-Playable Coin	$ 0.013774	$0.02	$0.01	$17.05万	$1.02亿	-9.39%	-9.39%
483	MAGATRUMP MAGA Trump	$ 0.0641	$0.07	$0.06	$1.46万	$6,410.00万	-4.32%	-4.32%
484	NPC Non-Playable Coin	$ 0.013774	$0.02	$0.01	$17.05万	$1.00亿	-9.39%	-9.39%
485	CFG Centrifuge	$ 0.13195	$0.15	$0.13	$114.36万	$6,121.66万	-5.57%	-5.57%
486	COW CoW Protocol Token	$ 0.1808	$0.20	$0.18	$10.54万	$7,543.04万	-7.51%	-7.51%
487	BABYDOGE 宝贝狗	$ 0.0000000006629	$0.00	$0.00	$198.48万	$7,630.86万	-6.81%	-6.81%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07221	$0.08	$0.07	$470.80万	$7,148.59万	-8.79%	-8.79%
489	SOMI Somnia	$ 0.239	$0.27	$0.24	$78.66万	$3,828.78万	-8.88%	-8.88%
490	VVS VVS Finance	$ 0.000002069	$0.00	$0.00	$1.92万	$4,776.39万	-4.21%	-4.21%
491	SOLO Sologenic	$ 0.17427	$0.19	$0.17	$16.77万	$6,969.89万	-5.4%	-5.4%
492	CTC Creditcoin	$ 0.2838	$0.31	$0.28	$29.75万	$5,881.88万	-7.82%	-7.82%
493	VANA Vana	$ 2.707	$2.98	$2.68	$154.38万	$8,143.74万	-6.16%	-6.16%
494	SHX Stronghold Token	$ 0.011281	$0.01	$0.01	$40.97万	$6,536.10万	-9.46%	-9.46%
495	DEGEN Degen	$ 0.0012225	$0.00	$0.00	$50.10万	$4,519.09万	-6.75%	-6.75%
496	SXT Space and Time	$ 0.03157	$0.04	$0.03	$156.39万	$4,419.80万	-10.94%	-10.94%
497	RED 红色令牌	$ 0.2518	$0.27	$0.25	$7.97万	$4,280.60万	-7.59%	-7.59%
498	NXPC Nexpace	$ 0.4485	$0.47	$0.43	$23.93万	$7,581.44万	-0.33%	-0.33%
499	AURASOL AURASOL	$ 0.03337	$0.04	$0.03	$10.83万	$3,214.58万	-10.41%	-10.41%

<1 ...8 9 10 11 12 ...36 >