比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$77554

≈ ￥540551.38

0.34% ($262.78999999999)

更新于：2026-02-02 04:37:21

24H最高 $79417.6

24H交易量 11.09亿

今日开盘 $77291.21

24H最低 $76606.3

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76606.3

24H交易量 11.09亿

流通市值 $1.54兆

今日开盘 $77291.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0007075	$0.00	$0.00	$57.11万	$6,288.89万	3.92%	3.92%
452	POPCAT Popcat (SOL)	$ 0.0559	$0.06	$0.05	$118.18万	$5,478.05万	4.91%	4.91%
453	TOSHI Toshi	$ 0.0002094	$0.00	$0.00	$71.51万	$8,544.97万	0.28%	0.28%
454	QUBIC QUBIC	$ 0.0000004785	$0.00	$0.00	$19.74万	$5,498.90万	-6.15%	-6.15%
455	KAITO KAITO	$ 0.356	$0.38	$0.34	$83.44万	$8,593.44万	5.29%	5.29%
456	BIO Bio Protocol	$ 0.03235	$0.03	$0.03	$70.49万	$4,194.27万	2.66%	2.66%
457	EDGE Definitive	$ 0.11706	$0.13	$0.12	$1.59万	$6,848.01万	-7.33%	-7.33%
458	MORPHO Morpho	$ 1.1256	$1.16	$1.08	$1,061.38万	$1.26亿	2.45%	2.45%
459	PNUT Peanut the Squirrel	$ 0.0571	$0.06	$0.05	$60.92万	$5,709.19万	4.9%	4.9%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000006221	$0.00	$0.00	$7.10万	$1.17亿	-11.98%	-11.98%
461	ULTIMA ULTIMA	$ 5720.4	$6,243.90	$4,740.50	$34.48万	$2.14亿	19.36%	19.36%
462	USELESS Useless Coin	$ 0.04426	$0.05	$0.04	$62.30万	$4,425.68万	-0.78%	-0.78%
463	ZBCN Zebec Network	$ 0.002347	$0.00	$0.00	$54.71万	$1.19亿	4.12%	4.12%
464	SAHARA Sahara AI	$ 0.01842	$0.02	$0.02	$45.64万	$3,757.68万	-1.44%	-1.44%
465	OL Open Loot	$ 0.01437	$0.01	$0.01	$6.49万	$7,185.00万	4.35%	4.35%
466	ETHW EthereumPoW	$ 0.396	$0.41	$0.38	$10.58万	$4,772.75万	5.12%	5.12%
467	AERO Aerodrome Finance	$ 0.3788	$0.41	$0.37	$165.75万	$6,059.88万	1.71%	1.71%
468	XION XION	$ 0.13978	$0.14	$0.14	$34.69万	$2,795.60万	2.27%	2.27%
469	RED RedStone	$ 0.2148	$0.23	$0.21	$13.65万	$6,014.40万	3.46%	3.46%
470	ZETA stoicDAO	$ 0.0604	$0.07	$0.06	$107.00万	$6,040.00万	1.52%	1.52%
471	XTTA TrendX	$ 0.09206	$0.10	$0.09	$15.86万	$3,682.40万	-1.98%	-1.98%
472	GRASS Grass	$ 0.2137	$0.24	$0.20	$85.06万	$5,212.25万	4.29%	4.29%
473	ATH Aethir	$ 0.007003	$0.01	$0.01	$188.46万	$3,980.85万	2.36%	2.36%
474	PROVE Succinct	$ 0.3348	$0.36	$0.32	$129.92万	$6,528.60万	3.2%	3.2%
475	PLUME Plume	$ 0.01196	$0.01	$0.01	$43.69万	$2,392.00万	4.82%	4.82%
476	BAN 香蕉币	$ 0.07497	$0.08	$0.07	$18.76万	$1.15亿	0.33%	0.33%
477	PI Plian	$ 0.15982	$0.16	$0.15	$283.51万	$6,977.29万	4.54%	4.54%
478	WXT WEEX Token	$ 0.002465	$0.00	$0.00	$31.66万	$961.35万	0.2%	0.2%
479	YZY YZY MONEY	$ 0.3308	$0.34	$0.33	$4.34万	$9,924.00万	0.76%	0.76%
480	CAMP Camp Network	$ 0.004939	$0.01	$0.00	$40.03万	$1,037.19万	-3.49%	-3.49%
481	NPC Non-Playable Coin	$ 0.006501	$0.01	$0.01	$12.78万	$4,831.91万	2.21%	2.21%
482	MAGATRUMP MAGA Trump	$ 0.04559	$0.05	$0.05	$1.65万	$4,559.00万	-0.78%	-0.78%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008662	$0.00	$0.00	$35.19万	$3,644.02万	2.19%	2.19%
484	NPC Non-Playable Coin	$ 0.006501	$0.01	$0.01	$12.78万	$4,740.65万	2.21%	2.21%
485	CFG Centrifuge	$ 0.08903	$0.09	$0.09	$10.99万	$4,130.44万	4.2%	4.2%
486	COW CoW Protocol Token	$ 0.1609	$0.17	$0.15	$10.72万	$6,712.80万	3.87%	3.87%
487	BABYDOGE 宝贝狗	$ 0.0000000004626	$0.00	$0.00	$40.81万	$5,325.14万	0.91%	0.91%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.0545	$0.06	$0.05	$65.21万	$5,395.35万	5.29%	5.29%
489	SOMI Somnia	$ 0.2082	$0.25	$0.21	$94.20万	$3,335.36万	-10.98%	-10.98%
490	VVS VVS Finance	$ 0.000001562	$0.00	$0.00	$1.59万	$3,605.96万	0.83%	0.83%
491	SOLO Sologenic	$ 0.13121	$0.15	$0.11	$57.31万	$5,247.71万	4.95%	4.95%
492	CTC Creditcoin	$ 0.1911	$0.20	$0.18	$20.66万	$3,960.63万	3.97%	3.97%
493	VANA Vana	$ 1.802	$1.89	$1.73	$15.56万	$5,421.14万	4.1%	4.1%
494	SHX Stronghold Token	$ 0.006741	$0.01	$0.01	$20.87万	$3,905.67万	0.34%	0.34%
495	DEGEN Degen	$ 0.0008075	$0.00	$0.00	$25.83万	$2,985.00万	4.26%	4.26%
496	SXT Space and Time	$ 0.02555	$0.03	$0.03	$38.00万	$3,577.00万	-2.7%	-2.7%
497	RED 红色令牌	$ 0.2148	$0.23	$0.21	$13.65万	$3,651.60万	3.46%	3.46%
498	NXPC Nexpace	$ 0.3706	$0.39	$0.36	$30.66万	$6,264.62万	2.31%	2.31%
499	AURASOL AURASOL	$ 0.01226	$0.01	$0.01	$8.66万	$1,181.02万	2.42%	2.42%

<1 ...8 9 10 11 12 ...36 >