比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$71120.9

≈ ￥490307.48

-4.19% ($-3110.29)

更新于：2026-03-19 07:26:19

24H最高 $74672.2

24H交易量 8.40亿

今日开盘 $74231.19

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.40亿

流通市值 $1.42兆

今日开盘 $74231.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0006323	$0.00	$0.00	$12.70万	$5,620.44万	-4.87%	-4.87%
452	POPCAT Popcat (SOL)	$ 0.05484	$0.06	$0.05	$17.98万	$5,374.17万	-2.71%	-2.71%
453	TOSHI Toshi	$ 0.0002173	$0.00	$0.00	$38.31万	$8,867.35万	-3.29%	-3.29%
454	QUBIC QUBIC	$ 0.0000009341	$0.00	$0.00	$39.24万	$1.07亿	-2.34%	-2.34%
455	KAITO KAITO	$ 0.3531	$0.37	$0.35	$2.63万	$8,523.44万	-3.78%	-3.78%
456	BIO Bio Protocol	$ 0.02083	$0.02	$0.02	$32.76万	$2,700.67万	-6.84%	-6.84%
457	EDGE Definitive	$ 0.13251	$0.15	$0.13	$27.63万	$7,751.84万	-5.54%	-5.54%
458	MORPHO Morpho	$ 1.7429	$1.86	$1.73	$40.53万	$1.95亿	-4.38%	-4.38%
459	PNUT Peanut the Squirrel	$ 0.04547	$0.05	$0.04	$19.71万	$4,546.36万	-6.38%	-6.38%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004603	$0.00	$0.00	$2.64万	$8,630.40万	-8.17%	-8.17%
461	ULTIMA ULTIMA	$ 4239.4	$4,330.30	$4,085.50	$24.48万	$1.59亿	-0.57%	-0.57%
462	USELESS Useless Coin	$ 0.03874	$0.05	$0.04	$47.55万	$3,873.72万	-10.22%	-10.22%
463	ZBCN Zebec Network	$ 0.002094	$0.00	$0.00	$21.32万	$1.07亿	3.92%	3.92%
464	SAHARA Sahara AI	$ 0.02427	$0.03	$0.02	$48.82万	$4,951.08万	3.36%	3.36%
465	OL Open Loot	$ 0.01342	$0.01	$0.01	$2.84万	$6,710.00万	-1.68%	-1.68%
466	ETHW EthereumPoW	$ 0.2836	$0.31	$0.28	$10.70万	$3,418.06万	-8.36%	-8.36%
467	AERO Aerodrome Finance	$ 0.3305	$0.35	$0.32	$49.92万	$5,287.20万	-5.02%	-5.02%
468	XION XION	$ 0.10717	$0.11	$0.11	$1.60万	$2,143.40万	-4.66%	-4.66%
469	RED RedStone	$ 0.1328	$0.14	$0.13	$1.65万	$3,718.40万	-2.63%	-2.63%
470	ZETA stoicDAO	$ 0.05156	$0.06	$0.05	$29.03万	$5,156.00万	-5.79%	-5.79%
471	XTTA TrendX	$ 0.06885	$0.08	$0.07	$12.53万	$2,754.00万	-0.83%	-0.83%
472	GRASS Grass	$ 0.3729	$0.44	$0.37	$98.66万	$9,095.22万	-11.86%	-11.86%
473	ATH Aethir	$ 0.006479	$0.01	$0.01	$179.14万	$3,682.98万	0.55%	0.55%
474	PROVE Succinct	$ 0.2715	$0.28	$0.27	$15.35万	$5,294.25万	-2.54%	-2.54%
475	PLUME Plume	$ 0.011526	$0.01	$0.01	$91.29万	$2,305.20万	-8.47%	-8.47%
476	BAN 香蕉币	$ 0.06007	$0.17	$0.06	$656.33万	$9,251.15万	-64.51%	-64.51%
477	PI Plian	$ 0.17376	$0.18	$0.17	$618.19万	$7,585.87万	-2.33%	-2.33%
478	WXT WEEX Token	$ 0.002446	$0.00	$0.00	$33.96万	$953.94万	-0.4%	-0.4%
479	YZY YZY MONEY	$ 0.3256	$0.33	$0.32	$1.03万	$9,768.00万	-0.39%	-0.39%
480	CAMP Camp Network	$ 0.002696	$0.00	$0.00	$24.68万	$566.16万	-2.7%	-2.7%
481	NPC Non-Playable Coin	$ 0.008978	$0.01	$0.01	$23.34万	$6,672.95万	-5.41%	-5.41%
482	MAGATRUMP MAGA Trump	$ 0.04105	$0.04	$0.04	$8,750.18	$4,105.00万	-6.68%	-6.68%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006864	$0.00	$0.00	$2.59万	$2,887.62万	-7.13%	-7.13%
484	NPC Non-Playable Coin	$ 0.008978	$0.01	$0.01	$23.34万	$6,546.93万	-5.41%	-5.41%
485	CFG Centrifuge	$ 0.14296	$0.16	$0.14	$231.15万	$6,632.45万	-10.75%	-10.75%
486	COW CoW Protocol Token	$ 0.2378	$0.25	$0.23	$7.88万	$9,921.10万	-1.81%	-1.81%
487	BABYDOGE 宝贝狗	$ 0.0000000004086	$0.00	$0.00	$11.86万	$4,703.53万	-5.19%	-5.19%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.0515	$0.06	$0.05	$58.54万	$5,098.35万	-7.05%	-7.05%
489	SOMI Somnia	$ 0.1807	$0.19	$0.18	$1.85万	$2,894.81万	-5.39%	-5.39%
490	VVS VVS Finance	$ 0.000001479	$0.00	$0.00	$3.32万	$3,414.35万	-3.96%	-3.96%
491	CTC Creditcoin	$ 0.17464	$0.18	$0.17	$36.21万	$3,619.49万	3.62%	3.62%
492	VANA Vana	$ 1.442	$1.54	$1.42	$2.09万	$4,338.11万	-6.11%	-6.11%
493	SHX Stronghold Token	$ 0.005285	$0.01	$0.00	$21.86万	$3,062.08万	3.08%	3.08%
494	DEGEN Degen	$ 0.0007667	$0.00	$0.00	$5.17万	$2,834.18万	-6.01%	-6.01%
495	SXT Space and Time	$ 0.0171	$0.02	$0.02	$6.77万	$2,394.00万	-4.62%	-4.62%
496	RED 红色令牌	$ 0.1328	$0.14	$0.13	$1.65万	$2,257.60万	-2.63%	-2.63%
497	NXPC Nexpace	$ 0.2965	$0.38	$0.29	$66.60万	$5,012.04万	0%	0%
498	AURASOL AURASOL	$ 0.008699	$0.01	$0.01	$2.70万	$837.99万	-15.14%	-15.14%

<1 ...8 9 10 11 12 ...36 >