比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 9 页

比特币(BTC)

$70579.4

≈ ￥486574.38

0.4% ($281.18999999999)

更新于：2026-03-20 17:30:53

更新于：2026-03-20 17:30:53

24H最高 $71365.9

24H交易量 8.73亿

今日开盘 $70298.21

24H最低 $68787

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71365.9

24H最低 $68787

24H交易量 8.73亿

流通市值 $1.41兆

今日开盘 $70298.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.7674	$0.80	$0.76	$91.73万	$1.99亿	-3.97%	-3.97%
402	METAX MetaverseX	$ 606.81	$616.64	$603.59	$9,814.96	$16.69亿	-1.18%	-1.18%
403	TON TON Crystal	$ 1.2366	$1.27	$1.20	$218.19万	$7.62亿	-2.28%	-2.28%
404	ZBU Zeebu	$ 0.1199	$0.29	$0.10	$2.89万	$1.18亿	-27.33%	-27.33%
405	PENGU Pudgy Penguins	$ 0.007284	$0.01	$0.01	$131.65万	$4.58亿	0.78%	0.78%
406	RENDER Render	$ 1.7345	$1.81	$1.63	$114.63万	$8.99亿	2.78%	2.78%
407	FRAX Frax	$ 0.5116	$0.53	$0.49	$18.48万	$3.32亿	-0.48%	-0.48%
408	PUMP Pump.fun	$ 0.001895	$0.00	$0.00	$125.66万	$6.71亿	0.26%	0.26%
409	U Unidef	$ 0.9992	$1.00	$1.00	$9,026.94	$1,721.22亿	-0.1%	-0.1%
410	JUP Jupiter	$ 0.15978	$0.16	$0.16	$27.62万	$4.80亿	-1.86%	-1.86%
411	MSOL Marinade staked SOL	$ 121.06	$123.90	$119.07	$8,637.61	$6.61亿	-1.2%	-1.2%
412	FORM Four	$ 0.247	$0.26	$0.25	$3.11万	$9,432.12万	-2.25%	-2.25%
413	SPX SPX6900	$ 0.3111	$0.32	$0.30	$32.62万	$2.90亿	1.53%	1.53%
414	SAROS Saros Finance	$ 0.001125	$0.00	$0.00	$3.00万	$295.31万	-6.94%	-6.94%
415	BGSC BugsCoin	$ 0.0007881	$0.00	$0.00	$12.13万	$7,881.00万	-3.81%	-3.81%
416	XAUT Tether Gold	$ 4678.3	$4,731.40	$4,516.60	$3,547.88万	$11.53亿	-0.68%	-0.68%
417	S Sonic (prev. FTM)	$ 0.0449	$0.05	$0.04	$9.72万	$1.29亿	0.55%	0.55%
418	KAIA KAIA	$ 0.05172	$0.05	$0.05	$10.11万	$3.04亿	-1.5%	-1.5%
419	FLOKI Floki Inu	$ 0.00002998	$0.00	$0.00	$14.77万	$2.86亿	0.57%	0.57%
420	PYUSD PayPal USD	$ 0.9992	$1.00	$1.00	$1.36万	$8.10亿	-0.08%	-0.08%
421	FARTCOIN Fartcoin	$ 0.20382	$0.21	$0.19	$297.77万	$2.04亿	6.45%	6.45%
422	A Vaulta	$ 0.08037	$0.08	$0.08	$19.41万	$1.26亿	2.16%	2.16%
423	VIRTUAL Virtuals Protocol	$ 0.7244	$0.75	$0.69	$100.89万	$4.75亿	1.06%	1.06%
424	VSN Vision	$ 0.05293	$0.05	$0.05	$6.34万	$2.22亿	0.15%	0.15%
425	B BUILDon	$ 0.23489	$0.25	$0.23	$16.23万	$2.35亿	-1.78%	-1.78%
426	SOSO SoSoValue	$ 0.409	$0.44	$0.39	$18.53万	$4.09亿	-4.92%	-4.92%
427	WAL Walrus	$ 0.08146	$0.08	$0.08	$46.93万	$1.02亿	2.33%	2.33%
428	SONIC Sonic SVM	$ 0.04319	$0.04	$0.04	$7.63万	$1.04亿	0.16%	0.16%
429	BRETT Brett	$ 0.007103	$0.01	$0.01	$25.38万	$7,103.00万	0.76%	0.76%
430	AB AB	$ 0.002102	$0.00	$0.00	$7.66万	$1.07亿	0.04%	0.04%
431	BRETT Brett	$ 0.007103	$0.01	$0.01	$25.38万	$7,038.97万	0.76%	0.76%
432	THE The Protocol	$ 0.154	$0.17	$0.15	$26.24万	$1.54亿	0.71%	0.71%
433	CHEEL Cheelee	$ 0.4275	$0.43	$0.42	$27.83万	$5,169.42万	-0.04%	-0.04%
434	DEEP DeepBook Protocol	$ 0.03158	$0.03	$0.03	$20.16万	$7,895.00万	2.23%	2.23%
435	EIGEN EigenLayer	$ 0.2	$0.20	$0.19	$33.28万	$4,699.56万	1.16%	1.16%
436	BDX Beldex	$ 0.12546	$0.13	$0.10	$1.16万	$5.04亿	12.66%	12.66%
437	MOVE Movement	$ 0.02066	$0.02	$0.02	$7.55万	$5,061.70万	-1.57%	-1.57%
438	WHITE Whiteheart	$ 0.00012902	$0.00	$0.00	$9,317.65	$8,386.30万	0.31%	0.31%
439	APEPE Ape and Pepe	$ 0.0000012843	$0.00	$0.00	$2.49万	$2.70亿	1.07%	1.07%
440	SNEK Snek	$ 0.0004831	$0.00	$0.00	$1.57万	$3,591.07万	-1.74%	-1.74%
441	VENOM Venom	$ 0.02347	$0.02	$0.02	$7.32万	$4,309.09万	-0.04%	-0.04%
442	FLOCK FLOCK	$ 0.0594	$0.06	$0.06	$21.53万	$5,940.00万	4.08%	4.08%
443	SYRUP Maple Finance	$ 0.2403	$0.26	$0.24	$14.00万	$1.30亿	-2.79%	-2.79%
444	FLUID Fluid	$ 2.254	$2.31	$2.18	$10.01万	$8,889.06万	-0.87%	-0.87%
445	SOL Wrapped Solana	$ 89.08	$90.46	$87.00	$6,036.97万	$1.10亿	-0.76%	-0.76%
446	MBG MultiBank Group	$ 0.3481	$0.35	$0.34	$12.02万	$5,606.02万	1.99%	1.99%
447	TURBO Turbo	$ 0.0010063	$0.00	$0.00	$9.63万	$6,407.59万	0.36%	0.36%

<1 ...7 8 9 10 11 ...36 >