比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 9 页

比特币(BTC)

$71120.9

≈ ￥490307.48

-4.19% ($-3110.29)

更新于：2026-03-19 07:26:22

更新于：2026-03-19 07:26:22

24H最高 $74672.2

24H交易量 8.40亿

今日开盘 $74231.19

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.40亿

流通市值 $1.42兆

今日开盘 $74231.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.8147	$0.85	$0.73	$305.77万	$2.11亿	1.38%	1.38%
402	METAX MetaverseX	$ 617.01	$626.46	$615.48	$1.18万	$16.97亿	-1.13%	-1.13%
403	TON TON Crystal	$ 1.2985	$1.36	$1.28	$184.07万	$8.00亿	-3.46%	-3.46%
404	ZBU Zeebu	$ 0.3591	$0.45	$0.29	$4.97万	$3.52亿	0.75%	0.75%
405	PENGU Pudgy Penguins	$ 0.007488	$0.01	$0.01	$237.25万	$4.71亿	-4.89%	-4.89%
406	RENDER Render	$ 1.7402	$1.85	$1.70	$154.11万	$9.02亿	-3.82%	-3.82%
407	FRAX Frax	$ 0.6122	$0.63	$0.61	$2.22万	$3.98亿	-3.45%	-3.45%
408	PUMP Pump.fun	$ 0.00196	$0.00	$0.00	$167.40万	$6.94亿	-6.35%	-6.35%
409	U Unidef	$ 1.0003	$1.00	$1.00	$8,909.72	$1,723.12亿	0.09%	0.09%
410	JUP Jupiter	$ 0.16309	$0.18	$0.16	$36.80万	$4.90亿	-5.91%	-5.91%
411	MSOL Marinade staked SOL	$ 122.9	$130.76	$121.24	$9,483.21	$6.71亿	-5.35%	-5.35%
412	FORM Four	$ 0.2474	$0.27	$0.24	$3.52万	$9,447.40万	-7.41%	-7.41%
413	SPX SPX6900	$ 0.3129	$0.35	$0.31	$74.54万	$2.91亿	-9.38%	-9.38%
414	SAROS Saros Finance	$ 0.001281	$0.00	$0.00	$1.32万	$336.26万	-1.46%	-1.46%
415	BGSC BugsCoin	$ 0.0008525	$0.00	$0.00	$17.80万	$8,525.00万	-8.69%	-8.69%
416	XAUT Tether Gold	$ 4817.1	$4,982.00	$4,788.00	$2,562.36万	$11.88亿	-3%	-3%
417	S Sonic (prev. FTM)	$ 0.04517	$0.05	$0.04	$25.74万	$1.30亿	-7.98%	-7.98%
418	KAIA KAIA	$ 0.0535	$0.06	$0.05	$16.53万	$3.14亿	-3.42%	-3.42%
419	FLOKI Floki Inu	$ 0.00002981	$0.00	$0.00	$52.47万	$2.85亿	-4.36%	-4.36%
420	PYUSD PayPal USD	$ 0.9996	$1.00	$1.00	$3,394.14	$8.10亿	0.07%	0.07%
421	FARTCOIN Fartcoin	$ 0.21055	$0.22	$0.19	$430.71万	$2.11亿	1.38%	1.38%
422	A Vaulta	$ 0.07994	$0.09	$0.08	$21.86万	$1.25亿	-4.76%	-4.76%
423	VIRTUAL Virtuals Protocol	$ 0.7362	$0.80	$0.72	$137.94万	$4.82亿	-6.32%	-6.32%
424	VSN Vision	$ 0.0532	$0.06	$0.05	$25.36万	$2.23亿	-2.02%	-2.02%
425	B BUILDon	$ 0.2382	$0.25	$0.23	$30.10万	$2.38亿	-0.73%	-0.73%
426	SOSO SoSoValue	$ 0.4287	$0.45	$0.40	$13.72万	$4.29亿	5.66%	5.66%
427	WAL Walrus	$ 0.08116	$0.10	$0.08	$106.92万	$1.01亿	-2.09%	-2.09%
428	SONIC Sonic SVM	$ 0.04425	$0.05	$0.04	$17.17万	$1.06亿	-7.36%	-7.36%
429	BRETT Brett	$ 0.00751	$0.01	$0.01	$34.62万	$7,510.00万	-7.94%	-7.94%
430	AB AB	$ 0.002112	$0.00	$0.00	$9.28万	$1.08亿	-1.58%	-1.58%
431	BRETT Brett	$ 0.00751	$0.01	$0.01	$34.62万	$7,442.30万	-7.94%	-7.94%
432	THE The Protocol	$ 0.1534	$0.17	$0.14	$43.07万	$1.53亿	-9.92%	-9.92%
433	CHEEL Cheelee	$ 0.4401	$0.45	$0.44	$28.24万	$5,321.78万	-2.52%	-2.52%
434	DEEP DeepBook Protocol	$ 0.03195	$0.04	$0.03	$48.37万	$7,987.50万	-8.16%	-8.16%
435	EIGEN EigenLayer	$ 0.2037	$0.22	$0.20	$56.69万	$4,786.50万	-6.85%	-6.85%
436	BDX Beldex	$ 0.10182	$0.19	$0.09	$1.80万	$4.09亿	-18.63%	-18.63%
437	MOVE Movement	$ 0.02086	$0.02	$0.02	$15.79万	$5,110.70万	-7.49%	-7.49%
438	WHITE Whiteheart	$ 0.00013236	$0.00	$0.00	$9,950.13	$8,603.40万	13.16%	13.16%
439	APEPE Ape and Pepe	$ 0.0000012935	$0.00	$0.00	$2.96万	$2.72亿	3.27%	3.27%
440	SNEK Snek	$ 0.0004985	$0.00	$0.00	$3.06万	$3,705.55万	-7.18%	-7.18%
441	VENOM Venom	$ 0.02358	$0.02	$0.02	$10.87万	$4,329.29万	-0.25%	-0.25%
442	FLOCK FLOCK	$ 0.0584	$0.06	$0.06	$42.39万	$5,840.00万	-2.4%	-2.4%
443	SYRUP Maple Finance	$ 0.2408	$0.26	$0.24	$6.43万	$1.30亿	-7.38%	-7.38%
444	FLUID Fluid	$ 2.259	$2.46	$2.22	$14.32万	$8,908.77万	-8.09%	-8.09%
445	SOL Wrapped Solana	$ 89.94	$95.65	$88.55	$6,464.23万	$1.11亿	-5.29%	-5.29%
446	MBG MultiBank Group	$ 0.3413	$0.34	$0.33	$14.63万	$5,496.51万	2.09%	2.09%
447	TURBO Turbo	$ 0.0010024	$0.00	$0.00	$16.39万	$6,382.75万	-4.36%	-4.36%

<1 ...7 8 9 10 11 ...36 >