比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$71148.4

≈ ￥490497.07

-4.54% ($-3383.76)

更新于：2026-03-19 04:51:48

24H最高 $74796.8

24H交易量 8.37亿

今日开盘 $74532.16

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74796.8

24H最低 $70488.5

24H交易量 8.37亿

流通市值 $1.42兆

今日开盘 $74532.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02475	$0.03	$0.02	$1.05万	$426.20万	-3.95%	-3.95%
302	BOBA Boba Network	$ 0.02135	$0.03	$0.02	$60.45万	$366.42万	-20%	-20%
303	MLN Enzyme	$ 3.617	$3.84	$3.59	$3.00万	$737.33万	-4.86%	-4.86%
304	CEL Celsius	$ 0.02075	$0.02	$0.02	$1.03万	$495.64万	-5.89%	-5.89%
305	HIGH Highstreet	$ 0.1425	$0.15	$0.14	$1.25万	$443.73万	-3.71%	-3.71%
306	NFP NFPrompt	$ 0.0167	$0.02	$0.02	$1.25万	$417.50万	-2.56%	-2.56%
307	REI REI Network	$ 0.002611	$0.00	$0.00	$2.41万	$248.05万	-1.65%	-1.65%
308	DATA Streamr DATAcoin	$ 0.0011532	$0.00	$0.00	$1.56万	$114.30万	-2.78%	-2.78%
309	ATA Automata	$ 0.01124	$0.01	$0.01	$1.93万	$374.15万	-1.74%	-1.74%
310	RSS3 RSS3	$ 0.006914	$0.01	$0.01	$2.45万	$242.14万	-10.39%	-10.39%
311	ALCX Alchemix	$ 4.753	$5.18	$4.71	$1.41万	$732.73万	-6.63%	-6.63%
312	TLM Alien Worlds	$ 0.001801	$0.00	$0.00	$1.33万	$616.23万	-1.42%	-1.42%
313	FIO FIO Protocol	$ 0.007569	$0.01	$0.01	$1.76万	$559.33万	-6.06%	-6.06%
314	MOB MobileCoin	$ 0.152	$0.16	$0.14	$1.06万	$1,128.12万	-6.11%	-6.11%
315	TNSR Tensor	$ 0.04463	$0.05	$0.04	$31.02万	$557.88万	-5.5%	-5.5%
316	COS Contentos	$ 0.0018193	$0.00	$0.00	$30.08万	$756.99万	20.43%	20.43%
317	QUICK Quickswap[New]	$ 0.01087	$0.01	$0.01	$1.04万	$576.11万	-7.6%	-7.6%
318	VRA Verasity	$ 0.0000183	$0.00	$0.00	$10.71万	$18.93万	-3.68%	-3.68%
319	BIFI Beefy Finance	$ 0.00021906	$0.00	$0.00	$1.04万	$15.77	-11.36%	-11.36%
320	XAI Xai	$ 0.010184	$0.01	$0.01	$3.47万	$282.22万	-4.63%	-4.63%
321	UTK Utrust	$ 0.009426	$0.01	$0.01	$1.01万	$433.60万	-6.06%	-6.06%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02853	$0.03	$0.03	$2.13万	$326.26万	-0.69%	-0.69%
323	BADGER Badger DAO	$ 0.3823	$0.42	$0.38	$2.58万	$479.38万	-7.02%	-7.02%
324	BEL Bella	$ 0.09979	$0.11	$0.10	$1.14万	$478.99万	-4.85%	-4.85%
325	ALPHA Stella	$ 0.002512	$0.00	$0.00	$1.95万	$200.46万	-3.04%	-3.04%
326	REP Augur	$ 1.0531	$1.14	$1.03	$1.60万	$1,158.41万	-7.09%	-7.09%
327	BLZ Bluzelle	$ 0.01083	$0.01	$0.01	$1.02万	$352.67万	-1.99%	-1.99%
328	ALICE My Neighbor Alice	$ 0.11289	$0.12	$0.11	$12.03万	$345.44万	-4.92%	-4.92%
329	ACE Fusionist	$ 0.146	$0.15	$0.14	$2.10万	$320.75万	-2.86%	-2.86%
330	C98 Coin98	$ 0.0283	$0.03	$0.03	$2.30万	$613.95万	-5.47%	-5.47%
331	MBOX MOBOX	$ 0.01832	$0.02	$0.02	$35.55万	$322.68万	-11.71%	-11.71%
332	RDNT Radiant Capital	$ 0.004507	$0.01	$0.00	$9.13万	$214.62万	-17.22%	-17.22%
333	FLM Flamingo	$ 0.002893	$0.00	$0.00	$1.87万	$90.34万	-7.92%	-7.92%
334	BAL Balancer	$ 0.1538	$0.17	$0.15	$5.29万	$106.80万	-1.09%	-1.09%
335	CHESS Tranchess	$ 0.001741	$0.00	$0.00	$1.36万	$20.29万	-2.79%	-2.79%
336	SANTOS Santos FC Fan Token	$ 1.2403	$1.32	$1.23	$1.10万	$564.34万	-5.24%	-5.24%
337	LAZIO Lazio Fan Token	$ 0.7092	$0.75	$0.69	$9,533.14	$609.91万	-4.53%	-4.53%
338	REN Republic Protocol	$ 0.003897	$0.00	$0.00	$1.61万	$389.32万	-6.7%	-6.7%
339	PORTO FC Porto Fan Token	$ 1.1382	$1.19	$1.12	$1.15万	$887.80万	-3.24%	-3.24%
340	OPUL Opulous	$ 0.0004306	$0.00	$0.00	$2.24万	$9.80万	-11.01%	-11.01%
341	MULTI Multichain	$ 0.2314	$0.25	$0.23	$1.00万	$336.48万	-4.81%	-4.81%
342	PORTAL Portal	$ 0.011781	$0.01	$0.01	$3.57万	$196.90万	-3.32%	-3.32%
343	LOOKS LooksRare	$ 0.0004642	$0.00	$0.00	$1.34万	$21.80万	-6.24%	-6.24%
344	FIS StaFi	$ 0.01714	$0.02	$0.02	$1.23万	$103.61万	1.6%	1.6%
345	BSW Biswap	$ 0.001811	$0.00	$0.00	$1.02万	$67.55万	-2.84%	-2.84%
346	PSG Paris Saint-Germain	$ 0.7747	$0.84	$0.77	$2.89万	$297.61万	-7.16%	-7.16%

<1 ...5 6 7 8 9 ...36 >