比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$78714

≈ ￥537065.62

0.5% ($391.61)

更新于：2026-05-03 06:31:59

24H最高 $79158.8

24H交易量 1.74亿

今日开盘 $78322.39

24H最低 $78033.6

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $79158.8

24H最低 $78033.6

24H交易量 1.74亿

流通市值 $1.57兆

今日开盘 $78322.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04538	$0.05	$0.04	$3.41万	$439.42万	-1.81%	-1.81%
302	GHST Aavegotchi	$ 0.07305	$0.07	$0.07	$1,802.38	$329.43万	1.17%	1.17%
303	ALPINE Alpine F1® Team Fan Token	$ 0.4525	$0.46	$0.44	$3,176.24	$514.04万	-0.08%	-0.08%
304	QUICK Quickswap[New]	$ 0.009565	$0.01	$0.01	$908.03	$506.95万	2.41%	2.41%
305	IDEX IDEX Token	$ 0.001944	$0.00	$0.00	$5.70万	$131.00万	4.12%	4.12%
306	HIGH Highstreet	$ 0.2114	$0.23	$0.21	$2.36万	$658.28万	-4.81%	-4.81%
307	BEL Bella	$ 0.10551	$0.11	$0.10	$36.01	$506.45万	0.86%	0.86%
308	YGG Yield Guild Games	$ 0.044	$0.04	$0.04	$1.81万	$511.86万	7.76%	7.76%
309	DEGO Dego Finance	$ 0.02197	$0.02	$0.02	$5.46万	$31.12万	-2.09%	-2.09%
310	BADGER Badger DAO	$ 0.4519	$0.51	$0.43	$2.64万	$566.66万	-1.91%	-1.91%
311	BLZ Bluzelle	$ 0.009586	$0.01	$0.01	$8,908.08	$312.16万	0.99%	0.99%
312	COS Contentos	$ 0.00116	$0.00	$0.00	$1,504.38	$482.66万	1.31%	1.31%
313	NFP NFPrompt	$ 0.01694	$0.02	$0.02	$30.14万	$423.50万	-3.53%	-3.53%
314	BICO Biconomy	$ 0.02504	$0.03	$0.02	$1,931.37	$431.19万	-1.37%	-1.37%
315	ATA Automata	$ 0.010405	$0.01	$0.01	$3.71万	$346.36万	5.4%	5.4%
316	PIXEL Pixels	$ 0.007883	$0.01	$0.01	$2.02万	$607.81万	0.35%	0.35%
317	MAV Maverick Protocol	$ 0.01548	$0.02	$0.02	$3,870.49	$387.00万	0.25%	0.25%
318	REN Republic Protocol	$ 0.003223	$0.00	$0.00	$3,144.83	$321.99万	-9.61%	-9.61%
319	BOBA Boba Network	$ 0.02315	$0.02	$0.02	$4,908.51	$397.31万	1.26%	1.26%
320	NTRN Neutron	$ 0.00375	$0.00	$0.00	$4.59万	$104.70万	5.6%	5.6%
321	ACE Fusionist	$ 0.121	$0.12	$0.12	$2,176.78	$265.83万	1.76%	1.76%
322	AE 阿姨币	$ 0.007462	$0.01	$0.01	$394.08	$265.20万	0.47%	0.47%
323	MBOX MOBOX	$ 0.011903	$0.01	$0.01	$1.19万	$209.65万	-1.54%	-1.54%
324	HFT Hashflow	$ 0.01445	$0.01	$0.01	$4.99万	$274.92万	0.06%	0.06%
325	ALICE My Neighbor Alice	$ 0.14966	$0.15	$0.15	$5,444.57	$457.96万	0.43%	0.43%
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.0266	$0.03	$0.03	$6,501.87	$304.19万	3.66%	3.66%
327	AI Sleepless AI	$ 0.02223	$0.02	$0.02	$4.19万	$313.30万	-1.59%	-1.59%
328	BTS 比特股	$ 0.0010829	$0.00	$0.00	$2,562.78	$324.31万	0%	0%
329	ASR AS Roma Fan Token	$ 1.246	$1.25	$1.23	$544.98	$269.62万	0.89%	0.89%
330	RSS3 RSS3	$ 0.007538	$0.01	$0.01	$6.81万	$263.99万	36.06%	36.06%
331	REI REI Network	$ 0.002782	$0.00	$0.00	$1.41万	$264.29万	-2%	-2%
332	ALPHA Stella	$ 0.0002999	$0.00	$0.00	$3,608.73	$23.93万	-1.89%	-1.89%
333	SAGA Saga	$ 0.018015	$0.02	$0.02	$8.67万	$162.14万	4.36%	4.36%
334	MULTI Multichain	$ 0.1851	$0.20	$0.18	$786.43	$269.16万	-4.09%	-4.09%
335	XAI Xai	$ 0.011204	$0.01	$0.01	$1.57万	$310.48万	3.9%	3.9%
336	RDNT Radiant Capital	$ 0.001812	$0.00	$0.00	$2.17万	$86.29万	1.51%	1.51%
337	PSG Paris Saint-Germain	$ 0.7403	$0.75	$0.73	$2.45万	$284.40万	-0.89%	-0.89%
338	ATM Atletico de Madrid Fan Token	$ 1.1051	$1.12	$1.08	$1.40万	$230.63万	2.27%	2.27%
339	CITY Manchester City Fan Token	$ 0.6179	$0.63	$0.61	$1.08万	$266.59万	-0.89%	-0.89%
340	PORTAL Portal	$ 0.011676	$0.01	$0.01	$1.18万	$195.15万	3.19%	3.19%
341	KDA Kadena	$ 0.010123	$0.01	$0.01	$8,449.46	$214.54万	-3.17%	-3.17%
342	PERP Perpetual Protocol	$ 0.02546	$0.03	$0.03	$3,627.17	$189.61万	-1.2%	-1.2%
343	YFII DFI.Money	$ 29.95	$31.27	$29.06	$5,459.87	$115.60万	1.21%	1.21%
344	ACM AC Milan Fan Token	$ 0.4243	$0.42	$0.42	$983.14	$133.28万	0.16%	0.16%
345	HOOK Hooked Protocol	$ 0.00801	$0.01	$0.01	$3,248.85	$40.05万	-1.97%	-1.97%

<1 ...5 6 7 8 9 ...36 >