比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$87857

≈ ￥623872.56

-3.3% ($-2998.22)

更新于：2025-12-01 08:42:58

24H最高 $91962.8

24H交易量 7.33亿

今日开盘 $90855.22

24H最低 $87644.1

流通市值 $1.75兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $87644.1

24H交易量 7.33亿

流通市值 $1.75兆

今日开盘 $90855.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0555	$0.06	$0.06	$1.99万	$955.71万	-8.83%	-8.83%
302	BOBA Boba Network	$ 0.04272	$0.06	$0.04	$122.06万	$733.18万	-5.34%	-5.34%
303	MLN Enzyme	$ 5.716	$6.27	$5.57	$4.55万	$1,165.22万	1.23%	1.23%
304	CEL Celsius	$ 0.03058	$0.03	$0.03	$1.35万	$730.44万	0.09%	0.09%
305	HIGH Highstreet	$ 0.2381	$0.32	$0.24	$9.47万	$741.43万	0%	0%
306	NFP NFPrompt	$ 0.02702	$0.03	$0.03	$1.62万	$675.50万	-8.62%	-8.62%
307	REI REI Network	$ 0.00844	$0.01	$0.01	$112.48万	$801.80万	-5.17%	-5.17%
308	DATA Streamr DATAcoin	$ 0.006587	$0.01	$0.01	$1.70万	$652.90万	-5.44%	-5.44%
309	ATA Automata	$ 0.02104	$0.02	$0.02	$4.95万	$700.37万	-4.1%	-4.1%
310	RSS3 RSS3	$ 0.01415	$0.02	$0.01	$8.03万	$495.55万	-8.59%	-8.59%
311	ALCX Alchemix	$ 10.5	$12.27	$10.25	$13.78万	$1,618.70万	2.38%	2.38%
312	TLM Alien Worlds	$ 0.002265	$0.00	$0.00	$1.51万	$775.00万	-9.07%	-9.07%
313	FIO FIO Protocol	$ 0.009848	$0.01	$0.01	$2.84万	$727.75万	-5.63%	-5.63%
314	MOB MobileCoin	$ 0.1888	$0.19	$0.19	$1.53万	$1,401.24万	0.05%	0.05%
315	TNSR Tensor	$ 0.13427	$0.15	$0.11	$558.58万	$1,678.38万	8.83%	8.83%
316	COS Contentos	$ 0.001431	$0.00	$0.00	$1.27万	$595.43万	-3.89%	-3.89%
317	QUICK Quickswap[New]	$ 0.01223	$0.01	$0.01	$1.67万	$648.19万	-4.89%	-4.89%
318	VRA Verasity	$ 0.0002496	$0.00	$0.00	$104.66万	$258.16万	-7.34%	-7.34%
319	BIFI Beefy Finance	$ 0.00021	$0.00	$0.00	$1.25万	$15.12	10.58%	10.58%
320	XAI Xai	$ 0.01745	$0.02	$0.02	$74.02万	$483.57万	-9.3%	-9.3%
321	UTK Utrust	$ 0.01497	$0.02	$0.01	$1.44万	$688.62万	-6.2%	-6.2%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04876	$0.05	$0.05	$2.22万	$557.60万	-2.06%	-2.06%
323	BADGER Badger DAO	$ 0.562	$0.61	$0.56	$3.97万	$704.71万	-4.12%	-4.12%
324	BEL Bella	$ 0.1388	$0.15	$0.14	$1.59万	$666.24万	-5.32%	-5.32%
325	ALPHA Stella	$ 0.006828	$0.01	$0.01	$2.13万	$544.87万	-0.32%	-0.32%
326	REP Augur	$ 1.1778	$1.26	$1.12	$2.14万	$1,295.58万	-1.86%	-1.86%
327	BLZ Bluzelle	$ 0.01644	$0.02	$0.02	$1.45万	$535.35万	-1.67%	-1.67%
328	ALICE My Neighbor Alice	$ 0.2142	$0.23	$0.21	$5.82万	$655.45万	-6.82%	-6.82%
329	ACE Fusionist	$ 0.2171	$0.25	$0.22	$3.18万	$476.96万	-10.91%	-10.91%
330	C98 Coin98	$ 0.02534	$0.03	$0.03	$26.39万	$549.74万	-8.55%	-8.55%
331	MBOX MOBOX	$ 0.03451	$0.04	$0.03	$15.93万	$607.85万	-7.67%	-7.67%
332	RDNT Radiant Capital	$ 0.01044	$0.01	$0.01	$2.61万	$497.14万	-6.45%	-6.45%
333	FLM Flamingo	$ 0.006904	$0.01	$0.01	$10.91万	$215.60万	-8.51%	-8.51%
334	BAL Balancer	$ 0.6421	$0.67	$0.64	$4.74万	$445.86万	-2.13%	-2.13%
335	BAKE 面包	$ 0.010069	$0.01	$0.01	$2.73万	$194.86万	-1.9%	-1.9%
336	CHESS Tranchess	$ 0.03601	$0.04	$0.04	$2.23万	$419.67万	-2.17%	-2.17%
337	SANTOS Santos FC Fan Token	$ 1.89	$2.26	$1.83	$8.31万	$859.95万	-12.7%	-12.7%
338	LAZIO Lazio Fan Token	$ 1.0717	$1.13	$1.07	$1.70万	$921.66万	-1.38%	-1.38%
339	REN Republic Protocol	$ 0.005935	$0.01	$0.01	$4.31万	$592.93万	-6.98%	-6.98%
340	PORTO FC Porto Fan Token	$ 1.0818	$1.15	$1.07	$1.31万	$843.80万	-3.14%	-3.14%
341	CEEK CEEK VR	$ 0.005185	$0.01	$0.01	$1.60万	$417.76万	-1.01%	-1.01%
342	OPUL Opulous	$ 0.01326	$0.01	$0.01	$11.41万	$301.75万	-5.95%	-5.95%
343	MULTI Multichain	$ 0.3538	$0.36	$0.35	$1.30万	$514.46万	-2.15%	-2.15%
344	PORTAL Portal	$ 0.021643	$0.02	$0.02	$145.58万	$361.73万	9.32%	9.32%
345	LOOKS LooksRare	$ 0.00198	$0.00	$0.00	$31.82万	$92.97万	-10.24%	-10.24%
346	CLV Clover Finance	$ 0.004556	$0.01	$0.00	$1.34万	$145.62万	-9.29%	-9.29%
347	FIS StaFi	$ 0.04102	$0.05	$0.04	$4.25万	$247.97万	-7.4%	-7.4%
348	BSW Biswap	$ 0.003497	$0.00	$0.00	$1.58万	$130.45万	-0.65%	-0.65%
349	PSG Paris Saint-Germain	$ 0.868	$0.91	$0.87	$1.42万	$333.46万	-2.88%	-2.88%

<1 ...5 6 7 8 9 ...36 >