比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 5 页

比特币(BTC)

$78714

≈ ￥537065.62

0.5% ($391.61)

更新于：2026-05-03 06:32:15

更新于：2026-05-03 06:32:15

24H最高 $79158.8

24H交易量 1.74亿

今日开盘 $78322.39

24H最低 $78033.6

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $79158.8

24H最低 $78033.6

24H交易量 1.74亿

流通市值 $1.57兆

今日开盘 $78322.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.13942	$0.15	$0.14	$5.56万	$290.49万	-4.3%	-4.3%
202	SKL SKALE Network	$ 0.006844	$0.01	$0.01	$3.42万	$2,515.92万	1.92%	1.92%
203	IOST IOST	$ 0.001048	$0.00	$0.00	$765.57	$1,948.10万	-2.14%	-2.14%
204	BLUR Blur	$ 0.02725	$0.03	$0.03	$7,026.36	$3,021.55万	-0.32%	-0.32%
205	RSR Reserve Rights	$ 0.00177	$0.00	$0.00	$6.38万	$2,619.80万	3.99%	3.99%
206	IQ Everipedia	$ 0.001068	$0.00	$0.00	$353.68	$1,925.90万	0%	0%
207	BOME BOOK OF MEME	$ 0.0005474	$0.00	$0.00	$5.61万	$3,021.63万	3.98%	3.98%
208	WIN WINkLink	$ 0.00001994	$0.00	$0.00	$4,041.25	$1,917.70万	0.6%	0.6%
209	ENJ 恩金币	$ 0.05474	$0.06	$0.05	$3.18万	$5,474.00万	-2.02%	-2.02%
210	QKC QuarkChain	$ 0.003065	$0.00	$0.00	$6,310.59	$1,961.57万	0.29%	0.29%
211	STEEM 斯蒂姆币	$ 0.05598	$0.06	$0.06	$2,093.05	$2,210.94万	-1.92%	-1.92%
212	PROM Prom	$ 1.9975	$2.09	$1.98	$8,868.83	$3,645.44万	-0.22%	-0.22%
213	MANTA Manta Network	$ 0.06896	$0.07	$0.07	$17.04万	$1,730.90万	0.71%	0.71%
214	DYDX dYdX	$ 0.15012	$0.15	$0.14	$10.98万	$2,758.69万	1%	1%
215	MTL Metal	$ 0.2962	$0.30	$0.30	$1.12万	$1,972.36万	-0.43%	-0.43%
216	OG OG Fan Token	$ 2.971	$3.02	$2.92	$1.03万	$1,116.48万	1.39%	1.39%
217	ETN Electroneum	$ 0.0010318	$0.00	$0.00	$7,294.67	$1,850.31万	-0.86%	-0.86%
218	WOO WOO Network	$ 0.01919	$0.02	$0.02	$5,950.27	$2,197.70万	0.89%	0.89%
219	XCH 奇亚	$ 2.094	$2.20	$2.08	$6.71万	$1,361.62万	-4.38%	-4.38%
220	OSMO Osmosis	$ 0.03097	$0.03	$0.03	$478.37	$1,525.55万	-0.64%	-0.64%
221	CELR Celer Network	$ 0.002795	$0.00	$0.00	$2,490.36	$1,980.39万	-1.86%	-1.86%
222	METIS Metis Token	$ 3.51	$3.54	$3.32	$2.96万	$1,842.94万	3.78%	3.78%
223	ABT 区块基石	$ 0.3098	$0.33	$0.31	$2,897.19	$3,053.21万	-3.06%	-3.06%
224	LSK 应用链	$ 0.1261	$0.13	$0.12	$1,991.15	$1,625.43万	-0.07%	-0.07%
225	SPELL Spell Token	$ 0.000167	$0.00	$0.00	$2,644.59	$1,635.57万	-1.18%	-1.18%
226	PHA Phala	$ 0.03333	$0.03	$0.03	$4.67万	$2,344.66万	5.27%	5.27%
227	MELANIA Melania	$ 0.10369	$0.10	$0.10	$4.51万	$1,555.35万	-0.45%	-0.45%
228	POLYX Polymath Network	$ 0.0477	$0.05	$0.05	$1.26万	$1,853.53万	-0.54%	-0.54%
229	AUDIO Audius	$ 0.02015	$0.02	$0.02	$1,827.44	$1,649.16万	-0.78%	-0.78%
230	ARKM Arkham	$ 0.12394	$0.13	$0.11	$35.89万	$1,859.10万	11.12%	11.12%
231	API3 API3	$ 0.38	$0.39	$0.37	$13.11万	$2,148.81万	-1.42%	-1.42%
232	POKT Pocket Network	$ 0.0119	$0.01	$0.01	$4,806.16	$1,213.57万	0.25%	0.25%
233	AGLD Adventure Gold	$ 0.2566	$0.26	$0.25	$1.25万	$1,800.56万	0.15%	0.15%
234	DIA DIA	$ 0.1923	$0.19	$0.18	$2.02万	$1,549.47万	4.11%	4.11%
235	FORTH Ampleforth Governance Token	$ 0.2363	$0.24	$0.23	$3,006.12	$338.94万	-1.29%	-1.29%
236	CTSI Cartesi	$ 0.03403	$0.04	$0.03	$14.64万	$2,064.02万	0.53%	0.53%
237	MBL Moviebloc	$ 0.0009258	$0.00	$0.00	$21.26	$1,442.28万	0.01%	0.01%
238	MOB MobileCoin	$ 0.1661	$0.17	$0.16	$245.77	$1,232.77万	1.4%	1.4%
239	CHR 幻彩币	$ 0.02608	$0.03	$0.03	$2.29万	$1,479.70万	-0.22%	-0.22%
240	WRX WRX Token	$ 0.0264	$0.03	$0.03	$3,377.49	$1,008.10万	-2.22%	-2.22%
241	SXP Solar	$ 0.001058	$0.00	$0.00	$1.62万	$59.68万	-8.15%	-8.15%
242	DENT Dentcoin	$ 0.00004051	$0.00	$0.00	$7.64万	$401.08万	0.89%	0.89%
243	LUNA Terra	$ 0.06952	$0.07	$0.07	$4.96万	$1,565.35万	4.41%	4.41%
244	JOE Trader Joe	$ 0.04708	$0.05	$0.05	$3,283.55	$1,583.95万	-0.04%	-0.04%
245	COTI COTI	$ 0.01385	$0.01	$0.01	$1.03万	$1,535.47万	0.8%	0.8%
246	BB BounceBit	$ 0.03167	$0.03	$0.03	$9.86万	$1,296.89万	11.55%	11.55%
247	ARPA 阿帕奇	$ 0.009901	$0.01	$0.01	$8,072.25	$1,230.58万	-0.79%	-0.79%
248	OXT 兰花协议	$ 0.009395	$0.01	$0.01	$2.65万	$648.90万	0.32%	0.32%
249	ELA 亦来云	$ 0.7	$0.85	$0.43	$50.88万	$1,424.28万	59.56%	59.56%

<1 ...3 4 5 6 7 ...36 >