比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 5 页

比特币(BTC)

$71420.8

≈ ￥492375

-4.37% ($-3263.71)

更新于：2026-03-19 03:22:43

更新于：2026-03-19 03:22:43

24H最高 $74796.8

24H交易量 8.13亿

今日开盘 $74684.51

24H最低 $70859.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74796.8

24H最低 $70859.5

24H交易量 8.13亿

流通市值 $1.42兆

今日开盘 $74684.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02354	$0.03	$0.02	$134.85万	$2,354.00万	15.84%	15.84%
202	KNC Kyber Network	$ 0.1352	$0.14	$0.13	$1.43万	$2,403.98万	-4.38%	-4.38%
203	XCH 奇亚	$ 2.889	$3.29	$2.89	$14.73万	$1,878.57万	-9.88%	-9.88%
204	BANANAS31 Banana For Scale	$ 0.010246	$0.01	$0.01	$81.25万	$1.02亿	-2.1%	-2.1%
205	DIA DIA	$ 0.1872	$0.20	$0.18	$5.41万	$1,508.37万	-4.14%	-4.14%
206	IOST IOST	$ 0.001168	$0.00	$0.00	$2.05万	$2,171.17万	-3.47%	-3.47%
207	IQ Everipedia	$ 0.001172	$0.00	$0.00	$9,561.41	$2,113.44万	-4.24%	-4.24%
208	TRB Tellor	$ 16.04	$17.05	$15.85	$2.16万	$2,732.32万	-4.97%	-4.97%
209	ARK Ark	$ 0.1795	$0.19	$0.18	$1.19万	$2,431.52万	-6.85%	-6.85%
210	BB BounceBit	$ 0.02755	$0.03	$0.03	$5.29万	$1,128.17万	-6.16%	-6.16%
211	ORBS Orbs	$ 0.00935	$0.01	$0.01	$1.62万	$2,961.82万	-4.38%	-4.38%
212	API3 API3	$ 0.2859	$0.30	$0.28	$3.40万	$1,616.70万	-4.06%	-4.06%
213	ETN Electroneum	$ 0.0011041	$0.00	$0.00	$2.86万	$1,979.96万	17.97%	17.97%
214	CHR 幻彩币	$ 0.01635	$0.02	$0.02	$10.21万	$927.65万	-4.27%	-4.27%
215	JOE Trader Joe	$ 0.04078	$0.04	$0.04	$1.45万	$1,371.99万	-5.07%	-5.07%
216	COTI COTI	$ 0.01322	$0.02	$0.01	$15.01万	$1,465.63万	-5.43%	-5.43%
217	CELR Celer Network	$ 0.00281	$0.00	$0.00	$1.31万	$1,991.02万	-1.36%	-1.36%
218	OG OG Fan Token	$ 2.889	$3.15	$2.85	$13.09万	$1,085.66万	-2.56%	-2.56%
219	RIF RSK Infrastructure Framework	$ 0.03861	$0.04	$0.04	$1.47万	$3,706.71万	1.73%	1.73%
220	GUSD 双子星美元	$ 0.9991	$1.00	$1.00	$27.36万	$5,148.44万	0%	0%
221	STEEM 斯蒂姆币	$ 0.06591	$0.07	$0.07	$3.96万	$2,603.13万	-6.65%	-6.65%
222	SCRT Secret Network	$ 0.08037	$0.09	$0.08	$3.63万	$2,380.78万	-5.2%	-5.2%
223	WIN WINkLink	$ 0.00002124	$0.00	$0.00	$1.68万	$2,042.73万	-6.96%	-6.96%
224	AUDIO Audius	$ 0.02006	$0.02	$0.02	$1.34万	$1,641.79万	-4.43%	-4.43%
225	POLYX Polymath Network	$ 0.04532	$0.06	$0.04	$85.28万	$1,761.05万	-14.74%	-14.74%
226	MANTA Manta Network	$ 0.06913	$0.07	$0.07	$17.67万	$1,735.16万	-4.94%	-4.94%
227	FUN FunFair	$ 0.03678	$0.04	$0.04	$11.91万	$1.84亿	-6.98%	-6.98%
228	CTSI Cartesi	$ 0.02522	$0.03	$0.02	$6.74万	$1,529.67万	-3.18%	-3.18%
229	LSK 应用链	$ 0.1313	$0.14	$0.13	$2.42万	$1,692.46万	-6.87%	-6.87%
230	AGLD Adventure Gold	$ 0.2441	$0.26	$0.24	$2.34万	$1,712.85万	-3.32%	-3.32%
231	MTL Metal	$ 0.2795	$0.30	$0.28	$2.20万	$1,861.16万	-5.76%	-5.76%
232	SPELL Spell Token	$ 0.0001748	$0.00	$0.00	$2.56万	$1,711.96万	-6.07%	-6.07%
233	QKC QuarkChain	$ 0.003219	$0.00	$0.00	$5.29万	$2,060.13万	-2.3%	-2.3%
234	CTK 申图链	$ 0.1671	$0.18	$0.17	$1.03万	$2,147.92万	-6.33%	-6.33%
235	FORTH Ampleforth Governance Token	$ 0.6244	$0.94	$0.60	$33.13万	$895.61万	-33.26%	-33.26%
236	AERGO Aergo	$ 0.05501	$0.06	$0.05	$31.81万	$1,993.90万	-3.91%	-3.91%
237	EDU Open Campus	$ 0.08098	$0.09	$0.08	$6.22万	$2,284.73万	-2.56%	-2.56%
238	OXT 兰花协议	$ 0.01646	$0.02	$0.02	$5.13万	$1,136.88万	-7%	-7%
239	CYBER CyberConnect	$ 0.5482	$0.58	$0.54	$2.78万	$1,080.21万	-5.77%	-5.77%
240	MAGIC Magic	$ 0.06302	$0.07	$0.06	$1.54万	$1,116.60万	-5.98%	-5.98%
241	ALT AltLayer	$ 0.007546	$0.01	$0.01	$19.88万	$830.06万	-6.72%	-6.72%
242	ELA 亦来云	$ 0.4912	$0.54	$0.49	$2.25万	$999.44万	-7.18%	-7.18%
243	MOVR Moonriver	$ 1.239	$1.33	$1.22	$2.70万	$726.01万	-6.27%	-6.27%
244	MBL Moviebloc	$ 0.0009567	$0.00	$0.00	$8,280.81	$1,490.41万	-3.45%	-3.45%
245	RAD Radicle	$ 0.2358	$0.24	$0.23	$1.48万	$1,174.97万	-2.72%	-2.72%
246	LUNA Terra	$ 0.06143	$0.06	$0.06	$2.08万	$1,383.19万	-5.24%	-5.24%
247	POKT Pocket Network	$ 0.01406	$0.02	$0.01	$6.60万	$1,433.85万	-4.09%	-4.09%
248	NCT PolySwarm	$ 0.006883	$0.01	$0.01	$9,643.37	$1,064.43万	-2.14%	-2.14%
249	VANRY Vanar	$ 0.005946	$0.01	$0.01	$718.29万	$725.12万	-12.06%	-12.06%
250	STG Stargate Finance	$ 0.193	$0.21	$0.19	$2.70万	$3,943.73万	-7.83%	-7.83%

<1 ...3 4 5 6 7 ...36 >