比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 5 页

比特币(BTC)

$90374

≈ ￥641745.77

-0.48% ($-435.89)

更新于：2025-12-01 07:57:29

更新于：2025-12-01 07:57:29

24H最高 $91962.8

24H交易量 6.12亿

今日开盘 $90809.89

24H最低 $90349

流通市值 $1.80兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $90349

24H交易量 6.12亿

流通市值 $1.80兆

今日开盘 $90809.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03151	$0.03	$0.03	$2.19万	$3,151.00万	-2.05%	-2.05%
202	KNC Kyber Network	$ 0.2759	$0.28	$0.28	$1.66万	$4,905.76万	-0.28%	-0.28%
203	XCH 奇亚	$ 5.897	$6.25	$5.83	$95.04万	$3,834.53万	-0.7%	-0.7%
204	BANANAS31 Banana For Scale	$ 0.003917	$0.00	$0.00	$30.76万	$3,917.00万	-5.88%	-5.88%
205	DIA DIA	$ 0.364	$0.37	$0.36	$5.05万	$2,932.95万	-0.38%	-0.38%
206	IOST IOST	$ 0.002227	$0.00	$0.00	$163.04万	$4,139.71万	8.63%	8.63%
207	IQ Everipedia	$ 0.001862	$0.00	$0.00	$1.26万	$3,357.69万	-1.84%	-1.84%
208	TRB Tellor	$ 21.03	$21.51	$20.98	$11.37万	$3,582.34万	-0.7%	-0.7%
209	ARK Ark	$ 0.2966	$0.32	$0.30	$5.26万	$4,017.76万	-2.4%	-2.4%
210	BB BounceBit	$ 0.08085	$0.08	$0.08	$21.95万	$3,310.81万	-3.37%	-3.37%
211	ORBS Orbs	$ 0.01106	$0.01	$0.01	$9.19万	$3,503.50万	-4.24%	-4.24%
212	API3 API3	$ 0.5365	$0.56	$0.54	$22.17万	$3,033.78万	-3.78%	-3.78%
213	ETN Electroneum	$ 0.0016721	$0.00	$0.00	$1.82万	$2,998.55万	-3.68%	-3.68%
214	CHR 幻彩币	$ 0.05358	$0.06	$0.05	$2.19万	$3,039.97万	-2.11%	-2.11%
215	JOE Trader Joe	$ 0.07603	$0.08	$0.08	$1.79万	$2,557.93万	-1.13%	-1.13%
216	COTI COTI	$ 0.02789	$0.03	$0.03	$8.79万	$3,092.01万	-1.83%	-1.83%
217	CELR Celer Network	$ 0.004354	$0.00	$0.00	$2.19万	$3,085.02万	-1.6%	-1.6%
218	OG OG Fan Token	$ 11.931	$11.99	$11.65	$6.01万	$4,483.57万	0.99%	0.99%
219	RIF RSK Infrastructure Framework	$ 0.03839	$0.04	$0.04	$4.91万	$3,685.59万	-0.18%	-0.18%
220	GUSD 双子星美元	$ 0.9991	$1.00	$1.00	$222.95万	$5,148.44万	0%	0%
221	STEEM 斯蒂姆币	$ 0.07645	$0.08	$0.08	$1.90万	$3,019.41万	-1.78%	-1.78%
222	SCRT Secret Network	$ 0.1404	$0.15	$0.14	$7.95万	$4,159.04万	-0.91%	-0.91%
223	WIN WINkLink	$ 0.00003132	$0.00	$0.00	$2.93万	$3,012.16万	0%	0%
224	AUDIO Audius	$ 0.03425	$0.04	$0.03	$2.04万	$2,803.16万	-0.78%	-0.78%
225	POLYX Polymath Network	$ 0.06676	$0.07	$0.07	$3.12万	$2,594.16万	-1.06%	-1.06%
226	MANTA Manta Network	$ 0.10583	$0.11	$0.11	$16.91万	$2,656.33万	-2.41%	-2.41%
227	FUN FunFair	$ 0.002619	$0.00	$0.00	$7.89万	$1,312.34万	9.76%	9.76%
228	CTSI Cartesi	$ 0.04125	$0.04	$0.04	$3.12万	$2,501.93万	-3.59%	-3.59%
229	LSK 应用链	$ 0.2822	$0.32	$0.23	$567.94万	$3,637.57万	22.05%	22.05%
230	AGLD Adventure Gold	$ 0.291	$0.30	$0.29	$1.88万	$2,041.95万	-0.34%	-0.34%
231	MTL Metal	$ 0.4302	$0.46	$0.43	$3.12万	$2,864.65万	-0.48%	-0.48%
232	SPELL Spell Token	$ 0.0002639	$0.00	$0.00	$1.59万	$2,584.59万	-1.78%	-1.78%
233	QKC QuarkChain	$ 0.004432	$0.00	$0.00	$56.71万	$2,836.44万	-2.78%	-2.78%
234	CTK 申图链	$ 0.2474	$0.25	$0.24	$2.79万	$3,180.11万	1.97%	1.97%
235	FORTH Ampleforth Governance Token	$ 1.67	$1.69	$1.66	$1.71万	$2,395.37万	-0.77%	-0.77%
236	AERGO Aergo	$ 0.0604	$0.06	$0.06	$11.46万	$2,189.27万	-3.34%	-3.34%
237	EDU Open Campus	$ 0.1798	$0.18	$0.17	$8.11万	$5,072.79万	7.51%	7.51%
238	OXT 兰花协议	$ 0.02909	$0.03	$0.03	$6.21万	$2,009.22万	0.13%	0.13%
239	CYBER CyberConnect	$ 0.857	$0.92	$0.85	$110.01万	$1,688.69万	-6.14%	-6.14%
240	MAGIC Magic	$ 0.10283	$0.11	$0.10	$10.81万	$1,821.96万	-1.33%	-1.33%
241	ALT AltLayer	$ 0.01323	$0.01	$0.01	$44.16万	$1,455.30万	-4.54%	-4.54%
242	ELA 亦来云	$ 1.2719	$1.31	$1.27	$1.49万	$2,587.92万	-2.23%	-2.23%
243	MOVR Moonriver	$ 3.171	$3.28	$3.13	$2.73万	$1,858.09万	0.28%	0.28%
244	MBL Moviebloc	$ 0.001437	$0.00	$0.00	$4.67万	$2,238.66万	-9.39%	-9.39%
245	RAD Radicle	$ 0.3193	$0.33	$0.31	$1.85万	$1,591.04万	0.69%	0.69%
246	LUNA Terra	$ 0.07224	$0.07	$0.07	$12.50万	$1,626.59万	-0.64%	-0.64%
247	POKT Pocket Network	$ 0.01376	$0.02	$0.01	$6.72万	$1,403.26万	-9.59%	-9.59%
248	NCT PolySwarm	$ 0.01123	$0.01	$0.01	$8.96万	$1,736.67万	0.35%	0.35%
249	VANRY Vanar	$ 0.0104	$0.01	$0.01	$33.02万	$1,268.29万	0.58%	0.58%
250	STG Stargate Finance	$ 0.1187	$0.12	$0.12	$2.49万	$2,425.50万	1.36%	1.36%

<1 ...3 4 5 6 7 ...36 >