比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 5 页

比特币(BTC)

$77651.8

≈ ￥541233.05

-4.2% ($-3404.36)

更新于：2026-02-02 00:31:40

更新于：2026-02-02 00:31:40

24H最高 $81274.4

24H交易量 13.63亿

今日开盘 $81056.16

24H最低 $75678

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $81274.4

24H最低 $75678

24H交易量 13.63亿

流通市值 $1.55兆

今日开盘 $81056.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02414	$0.03	$0.02	$14.36万	$2,414.00万	-3.44%	-3.44%
202	KNC Kyber Network	$ 0.1719	$0.18	$0.16	$23.79万	$3,056.54万	-3.26%	-3.26%
203	XCH 奇亚	$ 3.43	$3.65	$3.23	$20.96万	$2,230.36万	-2.83%	-2.83%
204	BANANAS31 Banana For Scale	$ 0.003555	$0.00	$0.00	$65.99万	$3,555.00万	-3.5%	-3.5%
205	DIA DIA	$ 0.2202	$0.23	$0.20	$13.68万	$1,774.27万	-1.03%	-1.03%
206	IOST IOST	$ 0.001404	$0.00	$0.00	$5.96万	$2,609.86万	-0.56%	-0.56%
207	IQ Everipedia	$ 0.001365	$0.00	$0.00	$1.70万	$2,461.47万	0%	0%
208	TRB Tellor	$ 15.96	$16.54	$14.32	$40.27万	$2,718.69万	-1.35%	-1.35%
209	ARK Ark	$ 0.2329	$0.38	$0.20	$64.30万	$3,154.88万	3.97%	3.97%
210	BB BounceBit	$ 0.03655	$0.04	$0.03	$27.98万	$1,496.72万	-5.57%	-5.57%
211	ORBS Orbs	$ 0.008765	$0.01	$0.01	$2.68万	$2,776.51万	-6.83%	-6.83%
212	API3 API3	$ 0.3344	$0.36	$0.30	$33.84万	$1,890.95万	-1.87%	-1.87%
213	ETN Electroneum	$ 0.0011767	$0.00	$0.00	$1.68万	$2,110.16万	-2.9%	-2.9%
214	CHR 幻彩币	$ 0.02994	$0.03	$0.03	$2.25万	$1,698.70万	-3.07%	-3.07%
215	JOE Trader Joe	$ 0.04329	$0.05	$0.04	$4.12万	$1,456.44万	-4.07%	-4.07%
216	COTI COTI	$ 0.01372	$0.01	$0.01	$10.60万	$1,521.06万	-2.9%	-2.9%
217	CELR Celer Network	$ 0.002897	$0.00	$0.00	$8.89万	$2,052.67万	-1.46%	-1.46%
218	OG OG Fan Token	$ 2.982	$3.13	$2.75	$30.36万	$1,120.61万	-0.96%	-0.96%
219	RIF RSK Infrastructure Framework	$ 0.03787	$0.04	$0.03	$2.91万	$3,635.67万	1.39%	1.39%
220	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$113.64万	$5,148.95万	-0.07%	-0.07%
221	STEEM 斯蒂姆币	$ 0.05619	$0.07	$0.05	$38.23万	$2,219.23万	-0.35%	-0.35%
222	SCRT Secret Network	$ 0.1256	$0.13	$0.10	$19.28万	$3,720.62万	6.17%	6.17%
223	WIN WINkLink	$ 0.00002346	$0.00	$0.00	$3.14万	$2,256.24万	-1.38%	-1.38%
224	AUDIO Audius	$ 0.02378	$0.03	$0.02	$1.81万	$1,946.25万	-10.86%	-10.86%
225	POLYX Polymath Network	$ 0.04746	$0.06	$0.04	$55.27万	$1,844.20万	-1.26%	-1.26%
226	MANTA Manta Network	$ 0.07528	$0.08	$0.07	$53.52万	$1,889.53万	-5.4%	-5.4%
227	FUN FunFair	$ 0.03888	$0.05	$0.04	$122.23万	$1.95亿	-14.64%	-14.64%
228	CTSI Cartesi	$ 0.02694	$0.03	$0.02	$9.02万	$1,633.99万	-1.02%	-1.02%
229	LSK 应用链	$ 0.1457	$0.16	$0.13	$16.43万	$1,878.08万	-3.63%	-3.63%
230	AGLD Adventure Gold	$ 0.2353	$0.25	$0.21	$15.76万	$1,651.10万	-1.67%	-1.67%
231	MTL Metal	$ 0.3084	$0.33	$0.29	$1.87万	$2,053.60万	-4.01%	-4.01%
232	SPELL Spell Token	$ 0.0002124	$0.00	$0.00	$6.80万	$2,080.21万	-4.15%	-4.15%
233	QKC QuarkChain	$ 0.003562	$0.00	$0.00	$17.08万	$2,279.65万	-6.82%	-6.82%
234	CTK 申图链	$ 0.2208	$0.23	$0.21	$8.95万	$2,838.19万	-2.6%	-2.6%
235	FORTH Ampleforth Governance Token	$ 1.422	$1.48	$1.32	$8.50万	$2,039.65万	-3.65%	-3.65%
236	AERGO Aergo	$ 0.05721	$0.07	$0.05	$162.13万	$2,073.65万	4.49%	4.49%
237	EDU Open Campus	$ 0.15969	$0.16	$0.15	$31.09万	$4,505.42万	2.31%	2.31%
238	OXT 兰花协议	$ 0.01904	$0.02	$0.02	$11.44万	$1,315.07万	0.15%	0.15%
239	CYBER CyberConnect	$ 0.57	$0.62	$0.52	$41.41万	$1,123.17万	-2.63%	-2.63%
240	MAGIC Magic	$ 0.06774	$0.07	$0.06	$20.31万	$1,200.23万	-7.16%	-7.16%
241	ALT AltLayer	$ 0.009563	$0.01	$0.01	$182.79万	$1,051.93万	0.91%	0.91%
242	ELA 亦来云	$ 0.75	$0.78	$0.74	$3.02万	$1,526.02万	-4.27%	-4.27%
243	MOVR Moonriver	$ 1.827	$1.95	$1.70	$14.66万	$1,070.55万	-5.92%	-5.92%
244	MBL Moviebloc	$ 0.001051	$0.00	$0.00	$1.25万	$1,637.32万	-2.95%	-2.95%
245	RAD Radicle	$ 0.2678	$0.36	$0.26	$98.76万	$1,334.42万	-22.91%	-22.91%
246	LUNA Terra	$ 0.06905	$0.07	$0.06	$51.52万	$1,554.76万	1.88%	1.88%
247	POKT Pocket Network	$ 0.01014	$0.03	$0.01	$163.22万	$1,034.08万	4.1%	4.1%
248	NCT PolySwarm	$ 0.00792	$0.01	$0.01	$2.38万	$1,224.79万	-2%	-2%
249	VANRY Vanar	$ 0.006283	$0.01	$0.01	$31.19万	$766.22万	-1.9%	-1.9%
250	STG Stargate Finance	$ 0.1508	$0.16	$0.14	$21.44万	$3,081.42万	0.26%	0.26%

<1 ...3 4 5 6 7 ...36 >