比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 3 页

比特币(BTC)

$78276.7

≈ ￥545588.6

-3.63% ($-2948.47)

更新于：2026-02-01 22:54:49

更新于：2026-02-01 22:54:49

24H最高 $82233

24H交易量 14.08亿

今日开盘 $81225.17

24H最低 $75678

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $82233

24H最低 $75678

24H交易量 14.08亿

流通市值 $1.56兆

今日开盘 $81225.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1506	$0.16	$0.14	$33.54万	$7,345.91万	-0.06%	-0.06%
102	QTUM 量子链	$ 1.0962	$1.12	$0.99	$17.67万	$1.15亿	0.02%	0.02%
103	TRIBE Tribe	$ 0.5114	$0.55	$0.46	$1.17万	$2.32亿	-5.33%	-5.33%
104	CVX Convex Finance	$ 1.878	$1.94	$1.74	$24.31万	$1.48亿	0.75%	0.75%
105	AIOZ AIOZ Network	$ 0.06533	$0.07	$0.06	$17.04万	$5,585.93万	-6.51%	-6.51%
106	AKT Akash	$ 0.3664	$0.39	$0.34	$69.87万	$8,436.00万	-5.39%	-5.39%
107	1INCH 1inch Token	$ 0.1097	$0.11	$0.09	$81.79万	$1.13亿	2.71%	2.71%
108	BERA Berachain	$ 0.4743	$0.52	$0.47	$159.58万	$5,097.78万	-7.5%	-7.5%
109	IOTX 艾坦星	$ 0.006595	$0.01	$0.01	$3.64万	$6,292.14万	-2.03%	-2.03%
110	DCR Decred	$ 19.339	$20.81	$17.01	$34.02万	$2.84亿	7.09%	7.09%
111	PYTH Pyth Network	$ 0.05236	$0.05	$0.05	$211.22万	$7,853.94万	-2.38%	-2.38%
112	ZRX 0x协议	$ 0.1097	$0.11	$0.10	$20.48万	$9,297.03万	-1.87%	-1.87%
113	BAT 注意力币	$ 0.1268	$0.14	$0.12	$3.85万	$1.89亿	-4.87%	-4.87%
114	XCN Chain	$ 0.005602	$0.01	$0.01	$117.95万	$1.20亿	-0.24%	-0.24%
115	LPT Livepeer Token	$ 2.592	$2.75	$2.39	$27.53万	$8,016.66万	-3.28%	-3.28%
116	JTO Jito	$ 0.2949	$0.32	$0.27	$119.97万	$3,456.15万	-4.03%	-4.03%
117	CKB 字节元	$ 0.002005	$0.00	$0.00	$14.79万	$8,803.05万	1.88%	1.88%
118	GAS Gas	$ 1.931	$2.20	$1.60	$295.37万	$1.26亿	10.34%	10.34%
119	SNX Synthetix	$ 0.3583	$0.37	$0.33	$170.21万	$1.10亿	-0.3%	-0.3%
120	BNT Bancor	$ 0.3316	$0.35	$0.32	$1.24万	$9,126.02万	-3.43%	-3.43%
121	OM MANTRA	$ 0.05145	$0.05	$0.05	$67.82万	$4,970.64万	0.72%	0.72%
122	NOT Notcoin	$ 0.000451	$0.00	$0.00	$52.84万	$4,632.64万	0.06%	0.06%
123	FTT FTX Token	$ 0.3846	$0.39	$0.35	$10.34万	$9,556.21万	-0.15%	-0.15%
124	MINA Mina Protocol	$ 0.07376	$0.08	$0.06	$133.89万	$7,869.10万	5.73%	5.73%
125	ORDI Ordinals	$ 3.157	$3.24	$2.73	$115.55万	$6,629.70万	0.44%	0.44%
126	SUN SUN(new)	$ 0.01737	$0.02	$0.02	$29.85万	$1.51亿	-1.13%	-1.13%
127	TFUEL Theta Fuel	$ 0.01577	$0.02	$0.01	$2.55万	$8,360.02万	-0.69%	-0.69%
128	ZIL Zilliqa	$ 0.004135	$0.00	$0.00	$63.83万	$6,561.29万	-2.03%	-2.03%
129	YFI yearn.finance	$ 2888.1	$2,959.50	$2,508.60	$14.13万	$9,469.50万	-0.87%	-0.87%
130	SFP SafePal	$ 0.3085	$0.32	$0.29	$1.65万	$1.14亿	-3.2%	-3.2%
131	PROM Prom	$ 1.525	$1.65	$1.41	$16.91万	$2,783.13万	-5.92%	-5.92%
132	ROSE Oasis Network	$ 0.01816	$0.02	$0.02	$141.90万	$1.22亿	-3.71%	-3.71%
133	HOT Holo	$ 0.0004198	$0.00	$0.00	$2.10万	$7,220.10万	0.33%	0.33%
134	RVN Ravencoin	$ 0.00618	$0.01	$0.01	$48.05万	$7,512.91万	-2.93%	-2.93%
135	SC 云储币	$ 0.001334	$0.00	$0.00	$2.72万	$6,903.12万	1.29%	1.29%
136	ANKR Ankr	$ 0.005099	$0.01	$0.00	$2.72万	$5,099.00万	-1.16%	-1.16%
137	CELO Celo	$ 0.0936	$0.10	$0.09	$50.06万	$4,562.52万	-3.2%	-3.2%
138	RON Ronin Network	$ 0.1114	$0.12	$0.10	$6.16万	$3,353.58万	-2.79%	-2.79%
139	W Wormhole	$ 0.02356	$0.02	$0.02	$167.76万	$4,240.80万	-0.04%	-0.04%
140	AMP Amp	$ 0.001607	$0.00	$0.00	$1.87万	$6,785.99万	-6.51%	-6.51%
141	DGB 极特币	$ 0.004879	$0.01	$0.00	$19.79万	$7,599.13万	-4.5%	-4.5%
142	T Threshold Network	$ 0.007856	$0.01	$0.01	$28.60万	$6,737.19万	1.59%	1.59%
143	ETHFI Ether.fi	$ 0.4934	$0.51	$0.43	$181.29万	$5,683.97万	-0.62%	-0.62%
144	LRC 路印科技	$ 0.04157	$0.04	$0.04	$18.00万	$5,535.66万	0.67%	0.67%
145	TRAC OriginTrail	$ 0.3451	$0.35	$0.33	$8.77万	$1.26亿	-1.98%	-1.98%
146	KSM Kusama	$ 5.453	$5.76	$4.98	$18.86万	$4,618.74万	-3.58%	-3.58%
147	XYO XYO Network	$ 0.004805	$0.01	$0.00	$11.75万	$6,475.58万	-6.06%	-6.06%
148	RPL Rocket Pool	$ 1.802	$1.84	$1.56	$7.59万	$3,602.46万	2.5%	2.5%
149	ONE Harmony	$ 0.002932	$0.00	$0.00	$2.64万	$3,713.27万	-0.2%	-0.2%
150	GMX GMX	$ 6.214	$6.83	$5.85	$3.60万	$5,600.98万	-7.26%	-7.26%

<1 2 3 4 5 ...36 >