比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 3 页

比特币(BTC)

$78458.5

≈ ￥535322.35

0.07% ($54.880000000005)

更新于：2026-05-03 03:20:27

更新于：2026-05-03 03:20:27

24H最高 $78589.6

24H交易量 1.74亿

今日开盘 $78403.62

24H最低 $77756.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78589.6

24H最低 $77756.4

24H交易量 1.74亿

流通市值 $1.57兆

今日开盘 $78403.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007103	$0.00	$0.00	$4,645.64	$1.40亿	2.6%	2.6%
102	CVX Convex Finance	$ 1.728	$1.75	$1.69	$3,686.91	$1.36亿	2.43%	2.43%
103	SUN SUN(new)	$ 0.01826	$0.02	$0.02	$1.01万	$1.59亿	-1.08%	-1.08%
104	COMP Compound	$ 24.07	$25.30	$23.50	$2.76万	$1.88亿	1.99%	1.99%
105	RUNE THORChain	$ 0.5108	$0.51	$0.50	$3.84万	$1.73亿	2.54%	2.54%
106	EGLD MultiversX	$ 4.111	$4.15	$4.06	$3,997.64	$1.10亿	0.41%	0.41%
107	BEAM Beam	$ 0.01995	$0.02	$0.02	$2,726.07	$10.49亿	4.39%	4.39%
108	AR Arweave	$ 1.9318	$1.97	$1.89	$4.98万	$1.27亿	1.63%	1.63%
109	TRAC OriginTrail	$ 0.3297	$0.35	$0.32	$1.07万	$1.20亿	0.94%	0.94%
110	GALA Gala	$ 0.003243	$0.00	$0.00	$9.90万	$9,520.37万	1.47%	1.47%
111	XCN Chain	$ 0.005277	$0.01	$0.01	$96.44万	$1.13亿	-1.64%	-1.64%
112	GAS Gas	$ 1.625	$1.63	$1.61	$1,403.72	$1.06亿	0.99%	0.99%
113	QTUM 量子链	$ 0.8773	$0.88	$0.86	$84.24	$9,190.23万	0.79%	0.79%
114	YFI yearn.finance	$ 2629.3	$2,667.80	$2,614.00	$6,001.53	$8,620.95万	-0.23%	-0.23%
115	1INCH 1inch Token	$ 0.09503	$0.10	$0.09	$7.73万	$9,780.80万	2.53%	2.53%
116	RAY Raydium	$ 0.8386	$0.85	$0.78	$35.46万	$1.36亿	6.89%	6.89%
117	SFP SafePal	$ 0.3164	$0.32	$0.31	$808.76	$1.17亿	-1.21%	-1.21%
118	ZRX 0x协议	$ 0.10918	$0.11	$0.11	$3,263.83	$9,252.96万	-0.83%	-0.83%
119	NFT APENFT	$ 0.0000003158	$0.00	$0.00	$4,829.14	$8,750.20万	-1.92%	-1.92%
120	SNX Synthetix	$ 0.3131	$0.32	$0.30	$2.39万	$9,589.72万	3.5%	3.5%
121	FTT FTX Token	$ 0.2905	$0.30	$0.29	$1.01万	$7,218.10万	1.18%	1.18%
122	ROSE Oasis Network	$ 0.010217	$0.01	$0.01	$2.30万	$6,859.28万	3.03%	3.03%
123	DGB 极特币	$ 0.003698	$0.00	$0.00	$1.02万	$5,759.70万	-2.42%	-2.42%
124	TFUEL Theta Fuel	$ 0.01123	$0.01	$0.01	$618.26	$5,953.26万	-0.08%	-0.08%
125	BNT Bancor	$ 0.3074	$0.31	$0.31	$250.28	$8,460.01万	-0.42%	-0.42%
126	APE ApeCoin	$ 0.18062	$0.18	$0.16	$528.55万	$1.09亿	13.25%	13.25%
127	CORE Core	$ 0.03804	$0.04	$0.04	$16.10万	$3,385.51万	-0.07%	-0.07%
128	LPT Livepeer Token	$ 2.103	$2.12	$2.08	$3.36万	$6,504.26万	0.71%	0.71%
129	REQ Request Network	$ 0.0705	$0.07	$0.07	$1.63万	$7,049.13万	0.64%	0.64%
130	RVN Ravencoin	$ 0.00588	$0.01	$0.01	$2,232.82	$7,148.20万	1.2%	1.2%
131	AKT Akash	$ 0.5196	$0.53	$0.50	$27.20万	$1.20亿	3.15%	3.15%
132	MINA Mina Protocol	$ 0.0598	$0.06	$0.06	$4,904.04	$6,379.78万	1.18%	1.18%
133	CKB 字节元	$ 0.001501	$0.00	$0.00	$2.89万	$6,590.22万	2.52%	2.52%
134	ZIL Zilliqa	$ 0.004003	$0.00	$0.00	$4.49万	$6,351.84万	1.77%	1.77%
135	FLOW Flow	$ 0.04327	$0.05	$0.04	$3.98万	$7,011.76万	-4.62%	-4.62%
136	AMP Amp	$ 0.0008646	$0.00	$0.00	$6,936.53	$3,651.01万	-2.18%	-2.18%
137	HOT Holo	$ 0.0004247	$0.00	$0.00	$2,412.41	$7,304.37万	-0.79%	-0.79%
138	T Threshold Network	$ 0.0059	$0.01	$0.01	$658.99	$5,059.75万	-0.08%	-0.08%
139	SC 云储币	$ 0.0009297	$0.00	$0.00	$3,802.85	$4,810.97万	1.53%	1.53%
140	SUPER SuperVerse	$ 0.12029	$0.12	$0.12	$6,573.83	$5,867.46万	0%	0%
141	LIT Litentry	$ 0.9095	$0.94	$0.88	$355.96万	$3,603.38万	2.32%	2.32%
142	KAVA Kava	$ 0.05715	$0.06	$0.06	$1.14万	$6,188.55万	1.27%	1.27%
143	ORDI Ordinals	$ 4.517	$4.55	$4.28	$191.94万	$9,485.70万	3.26%	3.26%
144	AIOZ AIOZ Network	$ 0.06012	$0.06	$0.06	$4.08万	$5,140.46万	1.91%	1.91%
145	XYO XYO Network	$ 0.003487	$0.00	$0.00	$1,539.30	$4,699.34万	0.6%	0.6%
146	GMX GMX	$ 7.064	$7.43	$7.04	$1,969.32	$6,367.12万	-4.28%	-4.28%
147	SOON SOON	$ 0.17344	$0.18	$0.16	$23.02万	$5,119.50万	5.03%	5.03%
148	WAVES 波币	$ 0.406	$0.41	$0.40	$5,461.49	$4,468.06万	0.44%	0.44%
149	IOTX 艾坦星	$ 0.004521	$0.00	$0.00	$2,416.72	$4,313.39万	0.62%	0.62%

<1 2 3 4 5 ...36 >