比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 3 页

比特币(BTC)

$71579.7

≈ ￥493470.45

-3.95% ($-2943.67)

更新于：2026-03-19 01:52:06

更新于：2026-03-19 01:52:06

24H最高 $74799.9

24H交易量 7.78亿

今日开盘 $74523.37

24H最低 $70859.5

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74799.9

24H最低 $70859.5

24H交易量 7.78亿

流通市值 $1.43兆

今日开盘 $74523.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1158	$0.12	$0.11	$2.23万	$5,648.45万	-6.31%	-6.31%
102	QTUM 量子链	$ 0.8975	$0.96	$0.89	$2.10万	$9,401.84万	-6.24%	-6.24%
103	TRIBE Tribe	$ 0.8415	$0.85	$0.73	$9,435.96	$3.82亿	11.38%	11.38%
104	CVX Convex Finance	$ 1.936	$2.07	$1.91	$2.29万	$1.53亿	-6.2%	-6.2%
105	AIOZ AIOZ Network	$ 0.06739	$0.07	$0.07	$6.48万	$5,762.07万	-3.04%	-3.04%
106	AKT Akash	$ 0.5141	$0.59	$0.48	$264.11万	$1.18亿	2.71%	2.71%
107	1INCH 1inch Token	$ 0.09818	$0.11	$0.10	$13.98万	$1.01亿	-6.42%	-6.42%
108	BERA Berachain	$ 0.588	$0.66	$0.58	$23.50万	$6,319.82万	-10.05%	-10.05%
109	IOTX 艾坦星	$ 0.004941	$0.01	$0.00	$2.17万	$4,714.10万	-4.74%	-4.74%
110	DCR Decred	$ 26.671	$27.21	$26.60	$2.61万	$3.92亿	-1.04%	-1.04%
111	PYTH Pyth Network	$ 0.04743	$0.05	$0.05	$17.51万	$7,114.45万	-4.87%	-4.87%
112	ZRX 0x协议	$ 0.10812	$0.11	$0.11	$11.59万	$9,163.13万	-4.51%	-4.51%
113	BAT 注意力币	$ 0.10066	$0.11	$0.10	$1.47万	$1.50亿	-6.17%	-6.17%
114	XCN Chain	$ 0.005668	$0.01	$0.01	$72.34万	$1.22亿	-3.47%	-3.47%
115	LPT Livepeer Token	$ 2.283	$2.41	$2.24	$13.67万	$7,060.97万	-4.99%	-4.99%
116	JTO Jito	$ 0.289	$0.31	$0.28	$6.05万	$3,387.00万	-2.59%	-2.59%
117	CKB 字节元	$ 0.001508	$0.00	$0.00	$4.20万	$6,620.95万	-7.2%	-7.2%
118	GAS Gas	$ 1.585	$1.65	$1.56	$2.63万	$1.04亿	-3.7%	-3.7%
119	SNX Synthetix	$ 0.3108	$0.33	$0.31	$20.68万	$9,519.28万	-4.25%	-4.25%
120	BNT Bancor	$ 0.3078	$0.33	$0.30	$9,520.26	$8,471.02万	-5.72%	-5.72%
121	NOT Notcoin	$ 0.0003897	$0.00	$0.00	$3.18万	$4,002.97万	-5.15%	-5.15%
122	FTT FTX Token	$ 0.2885	$0.31	$0.28	$3.76万	$7,168.40万	-5.25%	-5.25%
123	MINA Mina Protocol	$ 0.05865	$0.06	$0.06	$31.02万	$6,257.09万	-5.44%	-5.44%
124	ORDI Ordinals	$ 2.501	$2.73	$2.48	$22.09万	$5,252.10万	-7.33%	-7.33%
125	SUN SUN(new)	$ 0.01685	$0.02	$0.02	$12.74万	$1.47亿	-2.6%	-2.6%
126	TFUEL Theta Fuel	$ 0.01289	$0.01	$0.01	$1.70万	$6,833.27万	-3.15%	-3.15%
127	ZIL Zilliqa	$ 0.004167	$0.00	$0.00	$79.01万	$6,612.07万	-3.91%	-3.91%
128	YFI yearn.finance	$ 2701.8	$2,802.70	$2,648.30	$1.79万	$8,858.66万	-0.44%	-0.44%
129	SFP SafePal	$ 0.2904	$0.31	$0.29	$1.18万	$1.07亿	-4.53%	-4.53%
130	PROM Prom	$ 1.0777	$1.16	$1.06	$1.44万	$1,966.80万	-6.46%	-6.46%
131	ROSE Oasis Network	$ 0.01229	$0.01	$0.01	$4.75万	$8,251.01万	-5.31%	-5.31%
132	HOT Holo	$ 0.0004601	$0.00	$0.00	$14.95万	$7,913.21万	5.89%	5.89%
133	RVN Ravencoin	$ 0.005569	$0.01	$0.01	$13.72万	$6,770.12万	-6.85%	-6.85%
134	SC 云储币	$ 0.001048	$0.00	$0.00	$1.70万	$5,423.14万	-4.64%	-4.64%
135	ANKR Ankr	$ 0.005108	$0.01	$0.00	$53.48万	$5,108.00万	2.59%	2.59%
136	CELO Celo	$ 0.07707	$0.08	$0.08	$9.33万	$3,756.76万	-6.42%	-6.42%
137	RON Ronin Network	$ 0.09557	$0.10	$0.09	$1.70万	$2,877.03万	-3.21%	-3.21%
138	W Wormhole	$ 0.01716	$0.02	$0.02	$212.05万	$3,088.80万	-3.48%	-3.48%
139	AMP Amp	$ 0.001325	$0.00	$0.00	$1.46万	$5,595.17万	-4.81%	-4.81%
140	DGB 极特币	$ 0.004104	$0.00	$0.00	$1.56万	$6,392.06万	-5.08%	-5.08%
141	T Threshold Network	$ 0.00663	$0.01	$0.01	$8.64万	$5,685.79万	-6.69%	-6.69%
142	ETHFI Ether.fi	$ 0.5451	$0.58	$0.54	$46.55万	$6,279.55万	-5.26%	-5.26%
143	LRC 路印科技	$ 0.02484	$0.03	$0.02	$25.08万	$3,307.82万	-15.85%	-15.85%
144	TRAC OriginTrail	$ 0.3297	$0.34	$0.32	$3.74万	$1.20亿	-2.25%	-2.25%
145	KSM Kusama	$ 4.557	$4.92	$4.48	$1.93万	$3,859.82万	-4.08%	-4.08%
146	XYO XYO Network	$ 0.003991	$0.00	$0.00	$2.25万	$5,378.57万	-1.35%	-1.35%
147	RPL Rocket Pool	$ 1.934	$2.09	$1.91	$1.98万	$3,866.34万	-7.41%	-7.41%
148	ONE Harmony	$ 0.002457	$0.00	$0.00	$2.53万	$3,111.70万	-8.45%	-8.45%
149	GMX GMX	$ 6.643	$7.01	$6.50	$1.91万	$5,987.65万	-3.47%	-3.47%

<1 2 3 4 5 ...36 >