比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 4 页

比特币(BTC)

$71590.1

≈ ￥493542.15

-4.09% ($-3052.9)

更新于：2026-03-19 02:38:03

更新于：2026-03-19 02:38:03

24H最高 $74799.9

24H交易量 7.94亿

今日开盘 $74643

24H最低 $70859.5

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74799.9

24H最低 $70859.5

24H交易量 7.94亿

流通市值 $1.43兆

今日开盘 $74643

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000333	$0.00	$0.00	$12.13万	$9,226.78万	-0.29%	-0.29%
152	REQ Request Network	$ 0.06765	$0.08	$0.07	$7.40万	$6,764.16万	-3.79%	-3.79%
153	WAVES 波币	$ 0.4576	$0.48	$0.45	$8.74万	$5,035.92万	-4.62%	-4.62%
154	ONT 本体	$ 0.04364	$0.05	$0.04	$5.78万	$3,819.59万	-5.41%	-5.41%
155	ICX ICON	$ 0.03785	$0.04	$0.04	$8,501.61	$3,480.24万	-4.87%	-4.87%
156	RLC 云算宝	$ 0.4359	$0.49	$0.43	$5.07万	$3,792.32万	-3.43%	-3.43%
157	DYDX dYdX	$ 0.0887	$0.10	$0.09	$19.52万	$1,630.00万	-6.25%	-6.25%
158	RSR Reserve Rights	$ 0.001649	$0.00	$0.00	$8.38万	$2,440.71万	-7.56%	-7.56%
159	SKL SKALE Network	$ 0.006659	$0.01	$0.01	$3.13万	$2,447.92万	-4.59%	-4.59%
160	FUN FUNToken	$ 0.03681	$0.04	$0.04	$11.82万	$4.04亿	-6.78%	-6.78%
161	BOME BOOK OF MEME	$ 0.0004386	$0.00	$0.00	$12.17万	$2,421.06万	-6.24%	-6.24%
162	ELF ælf	$ 0.08108	$0.09	$0.08	$8,222.07	$4,414.65万	-1.1%	-1.1%
163	MASK Mask Network	$ 0.4616	$0.50	$0.45	$13.43万	$3,790.31万	-5.17%	-5.17%
164	NMR Numeraire	$ 7.983	$8.18	$7.72	$6.68万	$4,700.79万	-1%	-1%
165	SXP Solar	$ 0.00789	$0.01	$0.01	$8.51万	$445.09万	-32.5%	-32.5%
166	ACH Alchemy Pay	$ 0.00714	$0.01	$0.01	$3.85万	$3,529.80万	-5.09%	-5.09%
167	SUSHI 寿司	$ 0.2067	$0.22	$0.20	$1.56万	$2,630.14万	-6.68%	-6.68%
168	PEOPLE ConstitutionDAO	$ 0.006799	$0.01	$0.01	$12.33万	$3,440.39万	-5.72%	-5.72%
169	STORJ Storj	$ 0.10021	$0.10	$0.10	$14.43万	$3,780.94万	-2.43%	-2.43%
170	HT 火币积分	$ 0.179	$0.19	$0.18	$1.58万	$2,903.99万	-2.92%	-2.92%
171	XVS Venus	$ 3.231	$3.39	$3.18	$1.77万	$4,732.54万	-4.54%	-4.54%
172	UMA UMA	$ 0.4352	$0.46	$0.43	$1.89万	$2,990.49万	-3.37%	-3.37%
173	USTC TerraClassicUSD	$ 0.00493	$0.01	$0.00	$2.69万	$3,360.04万	-3.37%	-3.37%
174	SSV SSV.Network	$ 2.707	$2.95	$2.67	$12.89万	$2,707.00万	-6.71%	-6.71%
175	STRK StarkNet	$ 0.03771	$0.04	$0.04	$51.94万	$2,745.29万	-6.84%	-6.84%
176	ASTR Astar Network	$ 0.007696	$0.01	$0.01	$10.61万	$2,937.08万	-5.22%	-5.22%
177	SNT Status	$ 0.009808	$0.01	$0.01	$20.43万	$3,403.85万	-5.83%	-5.83%
178	HIVE Hive	$ 0.0639	$0.07	$0.06	$1.59万	$2,737.95万	-5.09%	-5.09%
179	SAFE 安网	$ 0.10871	$0.12	$0.11	$32.12万	$226.50万	-7.22%	-7.22%
180	BLUR Blur	$ 0.02004	$0.02	$0.02	$8.68万	$2,222.09万	-3.32%	-3.32%
181	STRAX Stratis(new)	$ 0.014189	$0.02	$0.01	$4.41万	$2,695.21万	-4.03%	-4.03%
182	OSMO Osmosis	$ 0.03359	$0.04	$0.03	$1.00万	$1,654.61万	-4.81%	-4.81%
183	PUNDIX Pundi X [new]	$ 0.1516	$0.16	$0.15	$1.07万	$3,918.73万	-4.95%	-4.95%
184	METIS Metis Token	$ 3.245	$3.50	$3.19	$7.58万	$1,703.80万	-5.17%	-5.17%
185	ID Space ID	$ 0.04125	$0.04	$0.04	$1.73万	$2,003.64万	-5.01%	-5.01%
186	WOO WOO Network	$ 0.0189	$0.02	$0.02	$4.26万	$2,164.49万	-4.3%	-4.3%
187	KDA Kadena	$ 0.007455	$0.01	$0.01	$1.39万	$157.99万	-2.61%	-2.61%
188	POWR Power Ledger	$ 0.06522	$0.07	$0.06	$1.58万	$3,035.90万	-8.45%	-8.45%
189	SLP Smooth Love Potion	$ 0.0006126	$0.00	$0.00	$1.57万	$2,653.43万	-1.33%	-1.33%
190	DENT Dentcoin	$ 0.0002211	$0.00	$0.00	$14.60万	$2,189.06万	-2.03%	-2.03%
191	LQTY Liquity	$ 0.2927	$0.32	$0.29	$9.98万	$2,662.78万	-7.57%	-7.57%
192	PHA Phala	$ 0.0312	$0.03	$0.03	$29.26万	$2,194.82万	-5.68%	-5.68%
193	ARKM Arkham	$ 0.11216	$0.12	$0.11	$52.61万	$1,682.40万	-6.46%	-6.46%
194	CVC Civic	$ 0.03203	$0.04	$0.03	$36.21万	$2,568.81万	-1.74%	-1.74%
195	FLUX Flux	$ 0.05569	$0.06	$0.05	$8.26万	$1,928.48万	-3.99%	-3.99%
196	WAXP WAX Token	$ 0.006425	$0.01	$0.01	$1.04万	$2,191.76万	-3.73%	-3.73%
197	ABT 区块基石	$ 0.1722	$0.18	$0.17	$1.57万	$1,697.11万	-4.43%	-4.43%
198	GNS Gains Network	$ 0.8254	$0.89	$0.82	$9,179.18	$2,500.22万	-6.82%	-6.82%

<1 2 3 4 5 6 ...36 >