比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 4 页

比特币(BTC)

$78449.1

≈ ￥535258.21

0.17% ($133.14)

更新于：2026-05-03 04:19:32

更新于：2026-05-03 04:19:32

24H最高 $78589.6

24H交易量 1.62亿

今日开盘 $78315.96

24H最低 $77756.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78589.6

24H最低 $77756.4

24H交易量 1.62亿

流通市值 $1.57兆

今日开盘 $78315.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.083	$9.10	$8.98	$2,183.40	$5,348.53万	0.68%	0.68%
152	DUSK Dusk Network	$ 0.13258	$0.14	$0.13	$1.54万	$5,583.80万	-5.33%	-5.33%
153	ANKR Ankr	$ 0.004783	$0.00	$0.00	$42.26	$4,783.00万	-0.27%	-0.27%
154	GUSD 双子星美元	$ 0.9983	$1.00	$1.00	$5.93万	$4,498.71万	-0.05%	-0.05%
155	LRC 路印科技	$ 0.01694	$0.02	$0.02	$4,311.27	$2,255.81万	1.19%	1.19%
156	ELF ælf	$ 0.07828	$0.08	$0.08	$111.91	$4,262.19万	0.32%	0.32%
157	BANANAS31 Banana For Scale	$ 0.009943	$0.01	$0.01	$56.13万	$9,943.00万	2.62%	2.62%
158	PUNDIX Pundi X [new]	$ 0.146	$0.15	$0.14	$2.02万	$3,773.98万	1.1%	1.1%
159	XVS Venus	$ 2.558	$2.57	$2.54	$1,336.44	$3,746.78万	0.19%	0.19%
160	CELO Celo	$ 0.091	$0.09	$0.09	$4.71万	$4,435.78万	3.79%	3.79%
161	NOT Notcoin	$ 0.0004013	$0.00	$0.00	$2.82万	$4,122.12万	3.9%	3.9%
162	SNT Status	$ 0.00998	$0.01	$0.01	$8,320.75	$3,463.54万	0.75%	0.75%
163	ONT 本体	$ 0.07071	$0.07	$0.07	$1.68万	$6,188.89万	-2.03%	-2.03%
164	ACH Alchemy Pay	$ 0.007733	$0.01	$0.01	$5.01万	$3,822.96万	5.88%	5.88%
165	RLC 云算宝	$ 0.4505	$0.45	$0.44	$5,180.75	$3,919.34万	1.73%	1.73%
166	STORJ Storj	$ 0.09666	$0.10	$0.10	$3,523.74	$3,646.99万	0.92%	0.92%
167	HT 火币积分	$ 0.1617	$0.17	$0.16	$2.60万	$2,623.32万	-2.23%	-2.23%
168	MASK Mask Network	$ 0.512	$0.52	$0.51	$4.33万	$4,204.16万	-2.38%	-2.38%
169	KSM Kusama	$ 4.768	$4.79	$4.69	$3,145.59	$4,038.54万	0.37%	0.37%
170	ICX ICON	$ 0.03657	$0.04	$0.04	$781.79	$3,362.55万	0.27%	0.27%
171	EDU Open Campus	$ 0.04787	$0.05	$0.05	$4.83万	$1,350.58万	-2.93%	-2.93%
172	W Wormhole	$ 0.01288	$0.01	$0.01	$19.76万	$2,318.40万	1.97%	1.97%
173	RIF RSK Infrastructure Framework	$ 0.04693	$0.05	$0.05	$6,993.74	$4,505.47万	-3.11%	-3.11%
174	STG Stargate Finance	$ 0.2164	$0.22	$0.22	$867.85	$4,421.88万	-2.61%	-2.61%
175	UMA UMA	$ 0.4602	$0.46	$0.45	$1,528.06	$3,162.28万	-0.02%	-0.02%
176	PEOPLE ConstitutionDAO	$ 0.00809	$0.01	$0.01	$7.71万	$4,093.65万	3.46%	3.46%
177	USTC TerraClassicUSD	$ 0.007181	$0.01	$0.01	$9.30万	$4,894.20万	15.99%	15.99%
178	HIVE Hive	$ 0.05956	$0.06	$0.06	$919.66	$2,551.99万	-0.83%	-0.83%
179	ONE Harmony	$ 0.002296	$0.00	$0.00	$1.47万	$2,907.80万	0%	0%
180	STRAX Stratis(new)	$ 0.012944	$0.01	$0.01	$2,483.25	$2,458.72万	-0.3%	-0.3%
181	RPL Rocket Pool	$ 1.844	$1.86	$1.81	$7,191.70	$3,686.42万	-0.05%	-0.05%
182	POWR Power Ledger	$ 0.0625	$0.06	$0.06	$5,552.37	$2,909.29万	-0.52%	-0.52%
183	JTO Jito	$ 0.3734	$0.38	$0.36	$5.06万	$4,376.15万	3.43%	3.43%
184	SSV SSV.Network	$ 2.839	$2.87	$2.74	$1.99万	$2,839.00万	2.08%	2.08%
185	ASTR Astar Network	$ 0.007978	$0.01	$0.01	$6,983.09	$3,044.70万	-1.99%	-1.99%
186	RON Ronin Network	$ 0.09728	$0.10	$0.09	$7,534.70	$2,928.51万	1.54%	1.54%
187	CVC Civic	$ 0.03053	$0.03	$0.03	$7,929.64	$2,448.51万	-1.29%	-1.29%
188	SLP Smooth Love Potion	$ 0.0007044	$0.00	$0.00	$1,272.42	$3,051.06万	0.58%	0.58%
189	ARK Ark	$ 0.1717	$0.17	$0.17	$354.35	$2,325.86万	-0.86%	-0.86%
190	CTK 申图链	$ 0.1787	$0.18	$0.18	$464.40	$2,297.03万	-0.77%	-0.77%
191	KNC Kyber Network	$ 0.1693	$0.20	$0.14	$42.09万	$3,010.31万	22.5%	22.5%
192	SCRT Secret Network	$ 0.10282	$0.11	$0.10	$2.31万	$3,045.81万	-2.64%	-2.64%
193	SUSHI 寿司	$ 0.2214	$0.23	$0.21	$1.22万	$2,817.19万	4.53%	4.53%
194	GNS Gains Network	$ 0.533	$0.53	$0.53	$1,715.59	$1,614.51万	1.46%	1.46%
195	ID Space ID	$ 0.03152	$0.03	$0.03	$8,985.30	$1,531.02万	2.13%	2.13%
196	WAXP WAX Token	$ 0.006714	$0.01	$0.01	$2,862.32	$2,290.35万	0.75%	0.75%
197	ORBS Orbs	$ 0.00856	$0.01	$0.01	$4,591.17	$2,711.57万	0.72%	0.72%
198	TRB Tellor	$ 20.5	$21.55	$19.61	$23.92万	$3,492.05万	2.65%	2.65%
199	LQTY Liquity	$ 0.3123	$0.31	$0.30	$6.41万	$2,841.09万	2.29%	2.29%
200	FLUX Flux	$ 0.0676	$0.07	$0.06	$8,893.56	$2,340.91万	3.63%	3.63%

<1 2 3 4 5 6 ...36 >