比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 4 页

比特币(BTC)

$87857

≈ ￥623872.56

-3.3% ($-2998.22)

更新于：2025-12-01 08:43:04

更新于：2025-12-01 08:43:04

24H最高 $91962.8

24H交易量 7.33亿

今日开盘 $90855.22

24H最低 $87644.1

流通市值 $1.75兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $87644.1

24H交易量 7.33亿

流通市值 $1.75兆

今日开盘 $90855.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000391	$0.00	$0.00	$15.68万	$1.08亿	-0.07%	-0.07%
152	REQ Request Network	$ 0.10672	$0.11	$0.11	$2.18万	$1.07亿	-3.05%	-3.05%
153	WAVES 波币	$ 0.7718	$0.84	$0.72	$152.29万	$8,493.72万	2.37%	2.37%
154	ONT 本体	$ 0.06589	$0.07	$0.07	$34.21万	$5,767.02万	-8.51%	-8.51%
155	ICX ICON	$ 0.06453	$0.07	$0.06	$1.68万	$5,933.42万	-5.47%	-5.47%
156	RLC 云算宝	$ 0.6889	$0.73	$0.69	$2.35万	$5,993.42万	-4.99%	-4.99%
157	DYDX dYdX	$ 0.2202	$0.25	$0.22	$91.89万	$4,046.52万	-9.6%	-9.6%
158	RSR Reserve Rights	$ 0.003076	$0.00	$0.00	$31.28万	$4,552.83万	-7.93%	-7.93%
159	SKL SKALE Network	$ 0.01279	$0.01	$0.01	$71.32万	$4,701.74万	-10.3%	-10.3%
160	FUN FUNToken	$ 0.002466	$0.00	$0.00	$9.66万	$2,703.43万	3.13%	3.13%
161	BOME BOOK OF MEME	$ 0.0006565	$0.00	$0.00	$101.21万	$3,623.86万	-10.01%	-10.01%
162	ELF ælf	$ 0.09953	$0.10	$0.10	$1.17万	$5,419.21万	-0.84%	-0.84%
163	MASK Mask Network	$ 0.6769	$0.72	$0.68	$28.92万	$5,558.20万	-5.12%	-5.12%
164	NMR Numeraire	$ 10.62	$11.65	$10.56	$736.59万	$6,253.59万	-4.37%	-4.37%
165	SXP Solar	$ 0.06564	$0.07	$0.07	$30.16万	$3,702.88万	-8.17%	-8.17%
166	ACH Alchemy Pay	$ 0.009297	$0.01	$0.01	$11.17万	$4,596.15万	-5.28%	-5.28%
167	SUSHI 寿司	$ 0.3484	$0.39	$0.35	$27.50万	$4,433.20万	-7.8%	-7.8%
168	PEOPLE ConstitutionDAO	$ 0.009315	$0.01	$0.01	$71.90万	$4,713.52万	-7.59%	-7.59%
169	STORJ Storj	$ 0.1417	$0.15	$0.14	$1.48万	$5,346.36万	-5.9%	-5.9%
170	HT 火币积分	$ 0.2225	$0.24	$0.22	$1.30万	$3,609.70万	-1.06%	-1.06%
171	XVS Venus	$ 4.545	$4.94	$4.55	$4.77万	$6,657.20万	-6.11%	-6.11%
172	UMA UMA	$ 0.7847	$0.83	$0.78	$11.64万	$5,392.10万	-4.74%	-4.74%
173	USTC TerraClassicUSD	$ 0.005928	$0.01	$0.01	$15.94万	$4,040.22万	-0.41%	-0.41%
174	SSV SSV.Network	$ 3.296	$3.69	$3.29	$51.09万	$3,296.00万	-9.57%	-9.57%
175	STRK StarkNet	$ 0.11862	$0.14	$0.12	$436.57万	$8,635.54万	-11.98%	-11.98%
176	ASTR Astar Network	$ 0.01263	$0.01	$0.01	$12.25万	$4,820.07万	-7.26%	-7.26%
177	SNT Status	$ 0.0156	$0.02	$0.02	$39.29万	$5,413.95万	-6.41%	-6.41%
178	HIVE Hive	$ 0.1031	$0.11	$0.10	$1.31万	$4,417.57万	-5.15%	-5.15%
179	SAFE 安网	$ 0.1433	$0.16	$0.14	$160.64万	$298.57万	-5.9%	-5.9%
180	BLUR Blur	$ 0.03592	$0.04	$0.04	$10.06万	$3,982.91万	-6.67%	-6.67%
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0%
182	STRAX Stratis(new)	$ 0.02411	$0.03	$0.02	$6.37万	$4,579.71万	-0.74%	-0.74%
183	OSMO Osmosis	$ 0.07292	$0.08	$0.07	$1.46万	$3,591.97万	-4.94%	-4.94%
184	PUNDIX Pundi X [new]	$ 0.2452	$0.27	$0.25	$1.64万	$6,338.21万	-5.25%	-5.25%
185	METIS Metis Token	$ 6.942	$7.53	$6.92	$36.75万	$3,644.93万	-7.56%	-7.56%
186	ID Space ID	$ 0.07301	$0.08	$0.07	$2.36万	$3,546.32万	-6.54%	-6.54%
187	WOO WOO Network	$ 0.02438	$0.03	$0.02	$17.25万	$2,792.07万	-7.72%	-7.72%
188	KDA Kadena	$ 0.01066	$0.01	$0.01	$3.60万	$225.92万	-4.82%	-4.82%
189	POWR Power Ledger	$ 0.08934	$0.10	$0.09	$1.45万	$4,158.65万	-7.29%	-7.29%
190	SLP Smooth Love Potion	$ 0.000846	$0.00	$0.00	$2.28万	$3,664.39万	-5.5%	-5.5%
191	DENT Dentcoin	$ 0.0003256	$0.00	$0.00	$1.27万	$3,223.69万	-8.69%	-8.69%
192	LQTY Liquity	$ 0.5293	$0.56	$0.51	$188.74万	$4,815.20万	3.23%	3.23%
193	PHA Phala	$ 0.04385	$0.05	$0.04	$75.71万	$3,084.71万	-6.04%	-6.04%
194	ARKM Arkham	$ 0.2199	$0.25	$0.22	$105.75万	$3,298.50万	-8.86%	-8.86%
195	CVC Civic	$ 0.04408	$0.05	$0.04	$24.77万	$3,535.22万	-7.35%	-7.35%
196	FLUX Flux	$ 0.10512	$0.12	$0.10	$6.94万	$3,640.19万	-8.35%	-8.35%
197	WAXP WAX Token	$ 0.008613	$0.01	$0.01	$1.51万	$2,938.16万	-9.4%	-9.4%
198	ABT 区块基石	$ 0.3712	$0.40	$0.37	$2.92万	$3,658.34万	-4.37%	-4.37%
199	GNS Gains Network	$ 1.4476	$1.51	$1.44	$1.38万	$4,384.93万	-2.05%	-2.05%

<1 2 3 4 5 6 ...36 >