比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 4 页

比特币(BTC)

$77534.6

≈ ￥540416.16

-4.32% ($-3500.73)

更新于：2026-02-02 00:22:29

更新于：2026-02-02 00:22:29

24H最高 $82233

24H交易量 13.93亿

今日开盘 $81035.33

24H最低 $75678

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $82233

24H最低 $75678

24H交易量 13.93亿

流通市值 $1.54兆

今日开盘 $81035.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003359	$0.00	$0.00	$7.43万	$9,307.14万	-0.02%	-0.02%
152	REQ Request Network	$ 0.09513	$0.10	$0.09	$3.56万	$9,511.82万	-3.33%	-3.33%
153	WAVES 波币	$ 0.5412	$0.57	$0.51	$39.64万	$5,955.95万	-4.81%	-4.81%
154	ONT 本体	$ 0.05057	$0.05	$0.05	$51.06万	$4,426.14万	-1.67%	-1.67%
155	ICX ICON	$ 0.04416	$0.05	$0.04	$9.72万	$4,060.44万	-2.77%	-2.77%
156	RLC 云算宝	$ 0.5015	$0.52	$0.46	$8.72万	$4,363.04万	-2.75%	-2.75%
157	DYDX dYdX	$ 0.1322	$0.14	$0.12	$54.89万	$2,429.38万	-3.71%	-3.71%
158	RSR Reserve Rights	$ 0.001805	$0.00	$0.00	$39.31万	$2,671.61万	-4.89%	-4.89%
159	SKL SKALE Network	$ 0.007728	$0.01	$0.01	$16.08万	$2,840.89万	-7.52%	-7.52%
160	FUN FUNToken	$ 0.03957	$0.05	$0.04	$123.41万	$4.34亿	-14.66%	-14.66%
161	BOME BOOK OF MEME	$ 0.0004745	$0.00	$0.00	$67.03万	$2,619.23万	-4.19%	-4.19%
162	ELF ælf	$ 0.08355	$0.09	$0.08	$1.47万	$4,549.13万	-0.99%	-0.99%
163	MASK Mask Network	$ 0.519	$0.55	$0.47	$37.58万	$4,261.64万	-3.09%	-3.09%
164	NMR Numeraire	$ 8.694	$9.49	$8.62	$60.73万	$5,119.46万	-8.32%	-8.32%
165	SXP Solar	$ 0.03442	$0.04	$0.03	$3.41万	$1,941.70万	-8.82%	-8.82%
166	ACH Alchemy Pay	$ 0.008132	$0.01	$0.01	$31.62万	$4,020.21万	-6.8%	-6.8%
167	SUSHI 寿司	$ 0.2343	$0.25	$0.22	$23.50万	$2,981.34万	-5.6%	-5.6%
168	PEOPLE ConstitutionDAO	$ 0.007446	$0.01	$0.01	$48.66万	$3,767.78万	-3.34%	-3.34%
169	STORJ Storj	$ 0.1093	$0.12	$0.10	$32.47万	$4,123.90万	-2.41%	-2.41%
170	HT 火币积分	$ 0.17	$0.18	$0.17	$1.40万	$2,757.98万	-7.5%	-7.5%
171	XVS Venus	$ 3.488	$3.67	$3.16	$30.99万	$5,108.98万	2.73%	2.73%
172	UMA UMA	$ 0.5571	$0.60	$0.53	$17.72万	$3,828.14万	-7.56%	-7.56%
173	USTC TerraClassicUSD	$ 0.005608	$0.01	$0.00	$26.43万	$3,822.13万	-3%	-3%
174	SSV SSV.Network	$ 3.997	$4.12	$3.54	$28.98万	$3,997.00万	2.4%	2.4%
175	STRK StarkNet	$ 0.05545	$0.06	$0.05	$1,147.35万	$4,036.76万	-3.41%	-3.41%
176	ASTR Astar Network	$ 0.008339	$0.01	$0.01	$134.61万	$3,182.47万	-4.24%	-4.24%
177	SNT Status	$ 0.01288	$0.01	$0.01	$66.19万	$4,469.98万	2.54%	2.54%
178	HIVE Hive	$ 0.08102	$0.09	$0.08	$3.18万	$3,471.50万	-2.13%	-2.13%
179	SAFE 安网	$ 0.12322	$0.13	$0.11	$111.09万	$256.74万	-0.15%	-0.15%
180	BLUR Blur	$ 0.02239	$0.02	$0.02	$26.31万	$2,482.66万	-5.8%	-5.8%
181	STRAX Stratis(new)	$ 0.01686	$0.02	$0.02	$90.25万	$3,202.57万	-3.43%	-3.43%
182	OSMO Osmosis	$ 0.04166	$0.04	$0.04	$2.17万	$2,052.13万	-4.36%	-4.36%
183	PUNDIX Pundi X [new]	$ 0.184	$0.19	$0.17	$2.22万	$4,756.25万	-2.69%	-2.69%
184	METIS Metis Token	$ 3.864	$4.11	$3.72	$32.61万	$2,028.81万	-6%	-6%
185	ID Space ID	$ 0.05573	$0.06	$0.05	$8.58万	$2,706.98万	-2.51%	-2.51%
186	WOO WOO Network	$ 0.01965	$0.02	$0.02	$20.55万	$2,250.38万	-4.88%	-4.88%
187	KDA Kadena	$ 0.007872	$0.01	$0.01	$4.32万	$166.83万	-3.1%	-3.1%
188	POWR Power Ledger	$ 0.07145	$0.08	$0.07	$1.58万	$3,325.90万	-4.4%	-4.4%
189	SLP Smooth Love Potion	$ 0.0007373	$0.00	$0.00	$8.60万	$3,193.56万	0.91%	0.91%
190	DENT Dentcoin	$ 0.0001596	$0.00	$0.00	$2.22万	$1,580.16万	-3.85%	-3.85%
191	LQTY Liquity	$ 0.3176	$0.33	$0.30	$37.36万	$2,889.30万	-3.46%	-3.46%
192	PHA Phala	$ 0.03129	$0.03	$0.03	$22.69万	$2,201.15万	-1.78%	-1.78%
193	ARKM Arkham	$ 0.1308	$0.14	$0.12	$113.41万	$1,962.00万	-4.45%	-4.45%
194	CVC Civic	$ 0.03634	$0.05	$0.03	$113.71万	$2,914.47万	-2.23%	-2.23%
195	FLUX Flux	$ 0.08232	$0.08	$0.07	$22.79万	$2,850.65万	-2.08%	-2.08%
196	WAXP WAX Token	$ 0.007355	$0.01	$0.01	$1.96万	$2,509.02万	1.25%	1.25%
197	ABT 区块基石	$ 0.2052	$0.21	$0.20	$3.58万	$2,022.33万	-1.29%	-1.29%
198	GNS Gains Network	$ 0.9004	$0.95	$0.87	$1.53万	$2,727.40万	-0.62%	-0.62%

<1 2 3 4 5 6 ...36 >