比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 2 页

比特币(BTC)

$71260

≈ ￥491266.44

-3.99% ($-2961.44)

更新于：2026-03-19 00:30:34

更新于：2026-03-19 00:30:34

24H最高 $74799.9

24H交易量 7.67亿

今日开盘 $74221.44

24H最低 $70859.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74799.9

24H最低 $70859.5

24H交易量 7.67亿

流通市值 $1.42兆

今日开盘 $74221.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.218	$0.25	$0.22	$195.83万	$5.20亿	-4.72%	-4.72%
52	FLR Flare	$ 0.008342	$0.01	$0.01	$24.54万	$5.25亿	-4.64%	-4.64%
53	INJ Injective Protocol	$ 3.044	$3.27	$3.03	$15.12万	$3.04亿	-5.49%	-5.49%
54	XDC XDC Network	$ 0.03195	$0.03	$0.03	$26.02万	$5.02亿	-6.6%	-6.6%
55	QNT Quant	$ 69.72	$72.37	$68.43	$28.86万	$8.42亿	1.52%	1.52%
56	OP Optimism	$ 0.12549	$0.14	$0.13	$87.58万	$2.08亿	-7.25%	-7.25%
57	PENDLE Pendle	$ 1.247	$1.37	$1.25	$8.14万	$2.97亿	-7.14%	-7.14%
58	LDO Lido DAO Token	$ 0.3003	$0.33	$0.30	$20.84万	$2.68亿	-6.53%	-6.53%
59	CRV Curve	$ 0.239	$0.26	$0.24	$35.81万	$3.15亿	-5.34%	-5.34%
60	TIA Celestia	$ 0.345	$0.38	$0.34	$26.57万	$2.05亿	-6.95%	-6.95%
61	STX Stacks	$ 0.2497	$0.27	$0.25	$33.36万	$3.80亿	-5.09%	-5.09%
62	GRT Graph	$ 0.02651	$0.03	$0.03	$8.26万	$2.59亿	-4.64%	-4.64%
63	PAXG PAX Gold	$ 4872.22	$5,006.91	$4,831.30	$627.15万	$10.96亿	-2.48%	-2.48%
64	WIF dogwifhat	$ 0.175	$0.19	$0.17	$85.68万	$1.75亿	-5.76%	-5.76%
65	THETA Theta	$ 0.1766	$0.19	$0.18	$12.95万	$1.77亿	-5.76%	-5.76%
66	USDD USDD	$ 0.9996	$1.00	$1.00	$2.63万	$7.31亿	0%	0%
67	IMX Immutable X	$ 0.16939	$0.18	$0.17	$2.84万	$2.35亿	-5.06%	-5.06%
68	NEXO Nexo	$ 0.887	$0.93	$0.89	$1.22万	$4.97亿	-3.15%	-3.15%
69	XTZ Tezos	$ 0.3841	$0.40	$0.38	$13.71万	$3.74亿	-3.46%	-3.46%
70	JASMY Jasmy	$ 0.005802	$0.01	$0.01	$10.46万	$2.76亿	-3.57%	-3.57%
71	CFX Conflux	$ 0.06081	$0.06	$0.06	$54.91万	$2.34亿	-3.97%	-3.97%
72	SAND The Sandbox	$ 0.08308	$0.09	$0.08	$2.84万	$1.87亿	-5.77%	-5.77%
73	BTT BitTorrent (new)	$ 0.0000003424	$0.00	$0.00	$90.66万	$3.32亿	-4.14%	-4.14%
74	MANA Decentraland	$ 0.09143	$0.10	$0.09	$2.01万	$1.74亿	-5.24%	-5.24%
75	DEXE Dexe.network	$ 5.48	$5.78	$5.39	$10.43万	$4.59亿	-0.88%	-0.88%
76	FLOW Flow	$ 0.02979	$0.04	$0.03	$45.96万	$4,449.00万	-13.7%	-13.7%
77	IOTA 埃欧塔	$ 0.06326	$0.07	$0.06	$23.49万	$2.01亿	-4.91%	-4.91%
78	RAY Raydium	$ 0.6143	$0.67	$0.61	$19.83万	$9,926.92万	-5.28%	-5.28%
79	CAKE PancakeSwap	$ 1.4314	$1.50	$1.43	$13.58万	$3.12亿	-3.77%	-3.77%
80	BSV 比特币SV	$ 14.95	$15.81	$14.83	$36.87万	$2.96亿	-4.16%	-4.16%
81	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$50.68万	$4.98亿	-0.03%	-0.03%
82	GALA Gala	$ 0.003387	$0.00	$0.00	$65.79万	$9,943.11万	-5.78%	-5.78%
83	NEO Neo	$ 2.692	$2.89	$2.68	$15.81万	$1.90亿	-5.87%	-5.87%
84	ENS Ethereum Name Service	$ 6.22	$6.82	$6.18	$15.10万	$1.26亿	-7.78%	-7.78%
85	AR Arweave	$ 1.736	$1.91	$1.73	$14.80万	$1.14亿	-6.86%	-6.86%
86	KAVA Kava	$ 0.05619	$0.06	$0.06	$5.09万	$6,084.59万	-6.76%	-6.76%
87	RUNE THORChain	$ 0.4236	$0.45	$0.42	$15.55万	$1.44亿	-5.76%	-5.76%
88	HNT Helium	$ 1.238	$1.40	$1.23	$55.72万	$1.99亿	-1.19%	-1.19%
89	XEC eCash	$ 0.000006942	$0.00	$0.00	$1.28万	$1.36亿	-6.04%	-6.04%
90	BEAM Beam	$ 0.02273	$0.03	$0.02	$1.34万	$11.95亿	0%	0%
91	CORE Core	$ 0.07778	$0.08	$0.08	$9.40万	$6,922.31万	-4.44%	-4.44%
92	EGLD MultiversX	$ 4.123	$4.43	$4.12	$4.85万	$1.10亿	-5.41%	-5.41%
93	CHZ Chiliz	$ 0.03671	$0.04	$0.04	$21.60万	$3.26亿	-5.79%	-5.79%
94	GNO Gnosis	$ 134.45	$144.37	$133.98	$1.68万	$3.48亿	-5.93%	-5.93%
95	APE ApeCoin	$ 0.09495	$0.10	$0.09	$23.73万	$5,743.49万	-7.28%	-7.28%
96	LUNC Terra Classic	$ 0.00004109	$0.00	$0.00	$10.01万	$2.40亿	-4.19%	-4.19%
97	COMP Compound	$ 18.65	$19.50	$18.60	$2.61万	$1.46亿	-3.71%	-3.71%
98	AXS Axie Infinity	$ 1.1914	$1.34	$1.19	$26.75万	$1.65亿	-4.38%	-4.38%
99	JST JUST	$ 0.05803	$0.06	$0.06	$38.41万	$5.17亿	3.97%	3.97%
100	TWT Trust Wallet	$ 0.5194	$0.54	$0.51	$2.85万	$2.16亿	0.52%	0.52%

<1 2 3 4 ...36 >