比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 2 页

比特币(BTC)

$78276.7

≈ ￥545588.6

-3.63% ($-2948.47)

更新于：2026-02-01 22:54:14

更新于：2026-02-01 22:54:14

24H最高 $82233

24H交易量 14.08亿

今日开盘 $81225.17

24H最低 $75678

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $82233

24H最低 $75678

24H交易量 14.08亿

流通市值 $1.56兆

今日开盘 $81225.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.19	$0.19	$0.17	$195.02万	$4.53亿	0.05%	0.05%
52	FLR Flare	$ 0.00986	$0.01	$0.01	$93.27万	$6.21亿	3.48%	3.48%
53	INJ Injective Protocol	$ 3.581	$3.70	$3.26	$138.64万	$3.58亿	-1.75%	-1.75%
54	XDC XDC Network	$ 0.03449	$0.04	$0.03	$76.17万	$5.42亿	-2.95%	-2.95%
55	QNT Quant	$ 68.97	$71.32	$63.51	$89.74万	$8.33亿	3.41%	3.41%
56	OP Optimism	$ 0.2334	$0.24	$0.21	$247.58万	$3.87亿	-2.54%	-2.54%
57	PENDLE Pendle	$ 1.598	$1.66	$1.46	$108.10万	$3.81亿	-0.74%	-0.74%
58	LDO Lido DAO Token	$ 0.4164	$0.44	$0.38	$192.09万	$3.71亿	-2.43%	-2.43%
59	CRV Curve	$ 0.2886	$0.30	$0.26	$215.91万	$3.80亿	-1.5%	-1.5%
60	TIA Celestia	$ 0.3724	$0.38	$0.33	$378.99万	$2.21亿	1.3%	1.3%
61	STX Stacks	$ 0.259	$0.27	$0.24	$88.14万	$3.94亿	-1.14%	-1.14%
62	GRT Graph	$ 0.03076	$0.03	$0.03	$31.89万	$3.01亿	1.28%	1.28%
63	PAXG PAX Gold	$ 4838.62	$4,926.10	$4,806.88	$1,410.49万	$10.89亿	-1.58%	-1.58%
64	WIF dogwifhat	$ 0.2538	$0.27	$0.23	$478.13万	$2.54亿	-3.71%	-3.71%
65	THETA Theta	$ 0.2183	$0.22	$0.20	$56.31万	$2.18亿	-1.13%	-1.13%
66	USDD USDD	$ 1.0001	$1.00	$1.00	$2.41万	$7.32亿	-0.02%	-0.02%
67	IMX Immutable X	$ 0.1835	$0.19	$0.16	$31.63万	$2.55亿	-2.54%	-2.54%
68	NEXO Nexo	$ 0.8282	$0.87	$0.80	$39.79万	$4.64亿	-4.57%	-4.57%
69	XTZ Tezos	$ 0.467	$0.48	$0.44	$77.46万	$4.55亿	-0.93%	-0.93%
70	JASMY Jasmy	$ 0.005749	$0.01	$0.01	$62.32万	$2.73亿	-2.57%	-2.57%
71	CFX Conflux	$ 0.05595	$0.06	$0.05	$131.31万	$2.15亿	-2.99%	-2.99%
72	SAND The Sandbox	$ 0.1022	$0.11	$0.09	$109.96万	$2.30亿	-4.3%	-4.3%
73	BTT BitTorrent (new)	$ 0.0000003581	$0.00	$0.00	$312.42万	$3.47亿	-4.12%	-4.12%
74	MANA Decentraland	$ 0.1151	$0.12	$0.10	$19.06万	$2.20亿	-1.62%	-1.62%
75	DEXE Dexe.network	$ 2.424	$2.72	$2.37	$12.02万	$2.03亿	-8.63%	-8.63%
76	FLOW Flow	$ 0.05748	$0.06	$0.06	$41.32万	$8,584.37万	-9.5%	-9.5%
77	IOTA 埃欧塔	$ 0.07375	$0.08	$0.07	$71.00万	$2.34亿	1.78%	1.78%
78	RAY Raydium	$ 0.7165	$0.84	$0.69	$461.05万	$1.16亿	-14.41%	-14.41%
79	CAKE PancakeSwap	$ 1.5242	$1.56	$1.42	$163.09万	$3.33亿	-0.96%	-0.96%
80	BSV 比特币SV	$ 15.61	$16.22	$14.83	$65.71万	$3.09亿	-3.04%	-3.04%
81	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$98.73万	$4.98亿	0.04%	0.04%
82	GALA Gala	$ 0.004794	$0.01	$0.00	$108.60万	$1.41亿	-2.5%	-2.5%
83	NEO Neo	$ 3.118	$3.17	$2.76	$54.24万	$2.20亿	1.1%	1.1%
84	ENS Ethereum Name Service	$ 6.905	$7.48	$6.35	$82.99万	$1.40亿	-6.16%	-6.16%
85	AR Arweave	$ 2.563	$2.68	$2.31	$115.61万	$1.68亿	-2.32%	-2.32%
86	KAVA Kava	$ 0.0636	$0.07	$0.06	$32.51万	$6,886.99万	0.9%	0.9%
87	RUNE THORChain	$ 0.4693	$0.49	$0.44	$55.74万	$1.59亿	-2.55%	-2.55%
88	HNT Helium	$ 0.9652	$1.02	$0.95	$134.40万	$1.55亿	-2.52%	-2.52%
89	XEC eCash	$ 0.000009005	$0.00	$0.00	$2.65万	$1.77亿	-1.36%	-1.36%
90	BEAM Beam	$ 0.0243	$0.03	$0.02	$1.98万	$12.78亿	-4.96%	-4.96%
91	CORE Core	$ 0.08845	$0.09	$0.08	$57.17万	$7,871.93万	0.49%	0.49%
92	EGLD MultiversX	$ 4.816	$5.09	$4.30	$47.18万	$1.28亿	0.22%	0.22%
93	CHZ Chiliz	$ 0.04609	$0.05	$0.04	$297.69万	$4.10亿	2.44%	2.44%
94	GNO Gnosis	$ 116.5	$123.40	$109.90	$1.47万	$3.02亿	-4.58%	-4.58%
95	APE ApeCoin	$ 0.149	$0.15	$0.13	$78.61万	$9,012.95万	-1.65%	-1.65%
96	LUNC Terra Classic	$ 0.0000382	$0.00	$0.00	$86.73万	$2.23亿	8.89%	8.89%
97	COMP Compound	$ 19.69	$20.78	$18.07	$23.37万	$1.54亿	-4.13%	-4.13%
98	AXS Axie Infinity	$ 1.7882	$1.97	$1.65	$455.70万	$2.47亿	-4.34%	-4.34%
99	JST JUST	$ 0.04148	$0.04	$0.04	$38.41万	$3.69亿	3.85%	3.85%
100	TWT Trust Wallet	$ 0.719	$0.78	$0.69	$75.00万	$3.00亿	-6.44%	-6.44%

<1 2 3 4 ...36 >