比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 2 页

比特币(BTC)

$78458.5

≈ ￥535322.35

0.07% ($54.880000000005)

更新于：2026-05-03 03:20:29

更新于：2026-05-03 03:20:29

24H最高 $78589.6

24H交易量 1.74亿

今日开盘 $78403.62

24H最低 $77756.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78589.6

24H最低 $77756.4

24H交易量 1.74亿

流通市值 $1.57兆

今日开盘 $78403.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007207	$0.01	$0.01	$3.86万	$6.20亿	3.25%	3.25%
52	TRUMP OFFICIAL TRUMP	$ 2.326	$2.41	$2.25	$588.56万	$4.65亿	-2.26%	-2.26%
53	FIL Filecoin	$ 0.9239	$0.94	$0.91	$203.12万	$6.78亿	0.33%	0.33%
54	ARB Arbitrum	$ 0.12485	$0.13	$0.12	$33.16万	$7.14亿	0.6%	0.6%
55	GT Gatechain Token	$ 7.26	$7.33	$7.14	$45.60万	$5.66亿	0.41%	0.41%
56	NEXO Nexo	$ 0.9079	$0.91	$0.89	$5,895.08	$5.87亿	1.45%	1.45%
57	BONK Bonk	$ 0.000006281	$0.00	$0.00	$10.94万	$5.53亿	2.42%	2.42%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$145.95万	$4.98亿	-0.05%	-0.05%
59	SEI Sei	$ 0.05805	$0.06	$0.06	$4.97万	$3.77亿	1.93%	1.93%
60	STX Stacks	$ 0.2237	$0.23	$0.22	$4.06万	$4.05亿	1.31%	1.31%
61	FUN FUNToken	$ 0.04467	$0.05	$0.04	$18.27万	$4.90亿	-0.44%	-0.44%
62	DASH 达世币	$ 37.47	$38.82	$35.00	$31.96万	$4.68亿	6.44%	6.44%
63	DCR Decred	$ 18.977	$19.17	$17.95	$3,942.43	$3.26亿	4.15%	4.15%
64	XTZ Tezos	$ 0.3669	$0.37	$0.36	$2.14万	$3.91亿	0.57%	0.57%
65	CAKE PancakeSwap	$ 1.4559	$1.47	$1.44	$5.23万	$4.93亿	0.51%	0.51%
66	LIT Lighter	$ 0.9095	$0.94	$0.88	$355.96万	$2.27亿	2.32%	2.32%
67	FET Fetch.AI	$ 0.1995	$0.20	$0.20	$21.49万	$4.61亿	1.94%	1.94%
68	JST JUST	$ 0.08602	$0.09	$0.08	$20.33万	$7.66亿	-2.57%	-2.57%
69	CHZ Chiliz	$ 0.04158	$0.04	$0.04	$15.92万	$3.70亿	0.65%	0.65%
70	KAIA Kaia	$ 0.04562	$0.05	$0.05	$4.70万	$2.81亿	0.32%	0.32%
71	OP Optimism	$ 0.12213	$0.12	$0.12	$43.18万	$2.32亿	1.84%	1.84%
72	BTT BitTorrent (new)	$ 0.0000003199	$0.00	$0.00	$11.01万	$3.15亿	0.09%	0.09%
73	CRV Curve	$ 0.2325	$0.24	$0.23	$10.08万	$3.28亿	-0.34%	-0.34%
74	BSV 比特币SV	$ 15.87	$16.18	$15.75	$10.26万	$3.14亿	0.44%	0.44%
75	GNO Gnosis	$ 124.44	$126.00	$121.61	$1.97万	$3.28亿	2.32%	2.32%
76	IMX Immutable X	$ 0.168	$0.17	$0.16	$2.91万	$3.34亿	2.81%	2.81%
77	INJ Injective Protocol	$ 3.691	$3.70	$3.41	$22.71万	$3.69亿	7.92%	7.92%
78	LDO Lido DAO Token	$ 0.3727	$0.38	$0.36	$16.94万	$3.32亿	2.19%	2.19%
79	JASMY Jasmy	$ 0.005621	$0.01	$0.01	$2.81万	$2.78亿	-0.42%	-0.42%
80	PYTH Pyth Network	$ 0.04699	$0.05	$0.05	$15.10万	$2.70亿	1.38%	1.38%
81	IOTA 埃欧塔	$ 0.05488	$0.06	$0.05	$18.10万	$2.26亿	0.69%	0.69%
82	PENDLE Pendle	$ 1.579	$1.60	$1.37	$92.68万	$3.76亿	15.08%	15.08%
83	TIA Celestia	$ 0.3532	$0.36	$0.35	$13.77万	$2.96亿	1.08%	1.08%
84	CFX Conflux	$ 0.06009	$0.06	$0.06	$6.22万	$3.10亿	2.29%	2.29%
85	GRT Graph	$ 0.02425	$0.02	$0.02	$2.13万	$2.37亿	0.7%	0.7%
86	ETHFI Ether.fi	$ 0.4116	$0.42	$0.41	$16.09万	$2.32亿	1.03%	1.03%
87	ENS Ethereum Name Service	$ 6.123	$6.14	$6.01	$1.52万	$2.32亿	1.89%	1.89%
88	TWT Trust Wallet	$ 0.4262	$0.43	$0.42	$7,203.12	$1.83亿	0.42%	0.42%
89	SAND The Sandbox	$ 0.07233	$0.07	$0.07	$3.39万	$1.89亿	0.18%	0.18%
90	STRK StarkNet	$ 0.03973	$0.04	$0.04	$10.98万	$1.81亿	3.65%	3.65%
91	WIF dogwifhat	$ 0.1898	$0.20	$0.18	$34.70万	$1.90亿	3.32%	3.32%
92	THETA Theta	$ 0.2016	$0.20	$0.19	$5.66万	$2.02亿	3.33%	3.33%
93	NEO Neo	$ 2.756	$2.78	$2.70	$3.13万	$1.94亿	1.51%	1.51%
94	MANA Decentraland	$ 0.08974	$0.09	$0.09	$1,056.51	$1.77亿	0.4%	0.4%
95	LUNC Terra Classic	$ 0.00007104	$0.00	$0.00	$30.97万	$4.15亿	-3.29%	-3.29%
96	BAT 注意力币	$ 0.0978	$0.10	$0.10	$5,703.01	$1.46亿	1.26%	1.26%
97	AXS Axie Infinity	$ 1.3961	$1.43	$1.35	$9.39万	$1.93亿	3.23%	3.23%
98	DEXE Dexe.network	$ 10.693	$11.61	$10.51	$10.27万	$8.95亿	-5.97%	-5.97%
99	HNT Helium	$ 0.901	$0.94	$0.89	$8.57万	$1.68亿	-2.46%	-2.46%

<1 2 3 4 ...36 >