比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 6 页

比特币(BTC)

$77469

≈ ￥539958.93

-1.75% ($-1379.85)

更新于：2026-02-02 01:45:42

更新于：2026-02-02 01:45:42

24H最高 $79417.6

24H交易量 12.42亿

今日开盘 $78848.85

24H最低 $75678

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $75678

24H交易量 12.42亿

流通市值 $1.54兆

今日开盘 $78848.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002918	$0.00	$0.00	$2.00万	$1,139.99万	5.3%	5.3%
252	TRU TrueFi	$ 0.006866	$0.01	$0.01	$8.50万	$753.30万	3.01%	3.01%
253	QI BENQI	$ 0.0001555	$0.00	$0.00	$89.93	$65.89万	-40.14%	-40.14%
254	ILV Illuvium	$ 4.296	$4.49	$3.94	$11.33万	$944.19万	1.53%	1.53%
255	MEME Memecoin	$ 0.0008057	$0.00	$0.00	$28.37万	$939.24万	-1.23%	-1.23%
256	TKO Tokocrypto	$ 0.06927	$0.07	$0.07	$1.37万	$1,112.22万	0.31%	0.31%
257	MELANIA Melania	$ 0.12283	$0.17	$0.11	$89.36万	$1,842.45万	1.2%	1.2%
258	PYR Vulcan Forged	$ 0.3574	$0.37	$0.33	$1.46万	$971.49万	3.86%	3.86%
259	AVA AVA	$ 0.2736	$0.30	$0.26	$7.44万	$1,408.69万	-1.93%	-1.93%
260	ARPA 阿帕奇	$ 0.01115	$0.01	$0.01	$33.69万	$1,385.82万	-3.29%	-3.29%
261	ONG Ontology Gas	$ 0.07137	$0.08	$0.07	$6.52万	$1,125.50万	4.34%	4.34%
262	DUSK Dusk Network	$ 0.10282	$0.12	$0.10	$42.39万	$4,330.41万	-4.71%	-4.71%
263	NTRN Neutron	$ 0.01497	$0.02	$0.01	$9.74万	$417.96万	-0.99%	-0.99%
264	BAND 半岛协议	$ 0.2424	$0.25	$0.22	$7.53万	$853.05万	4.57%	4.57%
265	PPT Pop Social	$ 0.001	$0.00	$0.00	$1.60万	$8.56万	-25.81%	-25.81%
266	GMT STEPN	$ 0.0134	$0.01	$0.01	$5.64万	$804.00万	6.18%	6.18%
267	SYS 系统币	$ 0.01549	$0.02	$0.01	$1.37万	$986.34万	2.71%	2.71%
268	OGN Origin Token	$ 0.02401	$0.03	$0.02	$14.59万	$932.96万	-3.49%	-3.49%
269	GLMR Glimmer	$ 0.01697	$0.02	$0.02	$14.10万	$614.74万	-0.05%	-0.05%
270	ALPINE Alpine F1® Team Fan Token	$ 0.4366	$0.46	$0.41	$7.71万	$495.98万	0.73%	0.73%
271	OMG 嫩模币	$ 0.06773	$0.08	$0.07	$1.96万	$949.88万	-4.26%	-4.26%
272	WRX WRX Token	$ 0.04091	$0.04	$0.04	$1.83万	$1,562.18万	2.22%	2.22%
273	PIXEL Pixels	$ 0.006383	$0.01	$0.01	$28.90万	$492.16万	3.55%	3.55%
274	VIC Viction	$ 0.06143	$0.07	$0.05	$8.03万	$594.83万	3.17%	3.17%
275	SAGA Saga	$ 0.03468	$0.04	$0.03	$59.95万	$312.12万	0.6%	0.6%
276	XEM 新经币	$ 0.0008293	$0.00	$0.00	$69.93万	$746.37万	2.52%	2.52%
277	GITCOIN Gitcoin	$ 0.1056	$0.11	$0.10	$1.24万	$632.68万	4.76%	4.76%
278	AUCTION Bounce Token	$ 4.525	$5.12	$4.51	$35.86万	$942.99万	-6.58%	-6.58%
279	PHB Phoenix Global(new)	$ 0.1803	$0.19	$0.16	$9.61万	$669.58万	2.44%	2.44%
280	POLS Polkastarter	$ 0.06612	$0.07	$0.06	$1.89万	$656.05万	-3.37%	-3.37%
281	GHST Aavegotchi	$ 0.1476	$0.15	$0.14	$1.78万	$665.62万	2.14%	2.14%
282	DODO DODO Token	$ 0.01704	$0.02	$0.02	$1.66万	$750.32万	2.15%	2.15%
283	IDEX IDEX Token	$ 0.007616	$0.01	$0.01	$3.14万	$513.21万	4.54%	4.54%
284	MAV Maverick Protocol	$ 0.01996	$0.02	$0.02	$1.63万	$499.00万	-0.54%	-0.54%
285	FARM 丰收	$ 14.72	$15.88	$14.18	$1.54万	$1,002.69万	0.06%	0.06%
286	PERP Perpetual Protocol	$ 0.02755	$0.03	$0.03	$22.21万	$205.18万	-6.35%	-6.35%
287	HFT Hashflow	$ 0.02154	$0.02	$0.02	$73.55万	$409.81万	1.55%	1.55%
288	NYM Nym	$ 0.02662	$0.03	$0.03	$2.14万	$981.32万	-2.52%	-2.52%
289	RACA Radio Caca	$ 0.00001816	$0.00	$0.00	$2.66万	$600.96万	-1.67%	-1.67%
290	NKN New Kind of Network	$ 0.00996	$0.01	$0.01	$4.38万	$697.20万	2.36%	2.36%
291	RARE SuperRare	$ 0.02086	$0.02	$0.02	$50.70万	$694.45万	2.45%	2.45%
292	BTRST Braintrust	$ 0.07419	$0.09	$0.07	$2.24万	$681.09万	-9.3%	-9.3%
293	DEGO Dego Finance	$ 0.3525	$0.37	$0.31	$3.34万	$499.36万	0.11%	0.11%
294	ADX Ambire AdEx	$ 0.08288	$0.09	$0.08	$53.12万	$1,181.52万	0.43%	0.43%
295	YGG Yield Guild Games	$ 0.04588	$0.05	$0.04	$54.52万	$533.73万	4.89%	4.89%
296	AI Sleepless AI	$ 0.0268	$0.03	$0.03	$1.53万	$377.71万	1.97%	1.97%
297	SYN Synapse	$ 0.07563	$0.14	$0.07	$198.88万	$1,057.11万	-18.04%	-18.04%
298	ACA Acala Network	$ 0.005567	$0.01	$0.01	$17.37万	$317.97万	-12.35%	-12.35%
299	MDT 量数币	$ 0.011684	$0.01	$0.01	$3.65万	$790.02万	0.77%	0.77%

<1 ...4 5 6 7 8 ...36 >