比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 6 页

比特币(BTC)

$87857

≈ ￥623872.56

-3.3% ($-2998.22)

更新于：2025-12-01 08:43:01

更新于：2025-12-01 08:43:01

24H最高 $91962.8

24H交易量 7.33亿

今日开盘 $90855.22

24H最低 $87644.1

流通市值 $1.75兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $87644.1

24H交易量 7.33亿

流通市值 $1.75兆

今日开盘 $90855.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004395	$0.00	$0.00	$2.96万	$1,717.02万	-5.36%	-5.36%
252	TRU TrueFi	$ 0.01202	$0.01	$0.01	$6.19万	$1,318.77万	-9.21%	-9.21%
253	QI BENQI	$ 0.0023417	$0.00	$0.00	$1.21万	$992.21万	0.79%	0.79%
254	ILV Illuvium	$ 7.099	$7.69	$7.10	$3.12万	$1,560.24万	-6.83%	-6.83%
255	MEME Memecoin	$ 0.001177	$0.00	$0.00	$44.63万	$1,372.08万	-10.35%	-10.35%
256	TKO Tokocrypto	$ 0.09606	$0.10	$0.10	$1.27万	$1,542.37万	-6.29%	-6.29%
257	MELANIA Melania	$ 0.11824	$0.13	$0.12	$21.99万	$1,773.60万	-6.83%	-6.83%
258	PYR Vulcan Forged	$ 0.5563	$0.60	$0.56	$2.14万	$1,512.15万	-6.56%	-6.56%
259	AVA AVA	$ 0.2929	$0.31	$0.29	$9.26万	$1,508.06万	-5.88%	-5.88%
260	ARPA 阿帕奇	$ 0.01384	$0.01	$0.01	$1.33万	$1,720.16万	-5.59%	-5.59%
261	ONG Ontology Gas	$ 0.09283	$0.11	$0.09	$12.03万	$1,463.93万	-7.4%	-7.4%
262	DUSK Dusk Network	$ 0.04476	$0.05	$0.04	$1.68万	$1,885.13万	-5.78%	-5.78%
263	NTRN Neutron	$ 0.03337	$0.04	$0.03	$8.43万	$931.69万	-10.19%	-10.19%
264	BAND 半岛协议	$ 0.3959	$0.46	$0.37	$96.12万	$1,393.24万	5.62%	5.62%
265	PPT Pop Social	$ 0.009486	$0.01	$0.01	$2.12万	$81.24万	-1.81%	-1.81%
266	GMT STEPN	$ 0.01572	$0.02	$0.02	$2.06万	$943.20万	-11.98%	-11.98%
267	SYS 系统币	$ 0.02036	$0.02	$0.02	$1.70万	$1,296.45万	-4.45%	-4.45%
268	OGN Origin Token	$ 0.03455	$0.04	$0.03	$2.94万	$1,342.51万	-5.34%	-5.34%
269	GLMR Glimmer	$ 0.02472	$0.03	$0.02	$33.69万	$895.49万	-8.98%	-8.98%
270	ALPINE Alpine F1® Team Fan Token	$ 0.5641	$0.61	$0.56	$3.69万	$640.82万	-7.26%	-7.26%
271	OMG 嫩模币	$ 0.08834	$0.10	$0.09	$2.76万	$1,238.93万	-2.38%	-2.38%
272	WRX WRX Token	$ 0.07264	$0.07	$0.07	$1.38万	$2,773.81万	4.97%	4.97%
273	PIXEL Pixels	$ 0.010627	$0.01	$0.01	$42.11万	$819.39万	-8.17%	-8.17%
274	VIC Viction	$ 0.1017	$0.11	$0.10	$1.54万	$984.77万	-5.83%	-5.83%
275	SAGA Saga	$ 0.07168	$0.08	$0.07	$50.35万	$645.12万	-9.73%	-9.73%
276	XEM 新经币	$ 0.0014042	$0.00	$0.00	$23.89万	$1,263.78万	0.17%	0.17%
277	GITCOIN Gitcoin	$ 0.1418	$0.16	$0.14	$1.25万	$849.57万	-8.92%	-8.92%
278	AUCTION Bounce Token	$ 5.569	$6.17	$5.57	$28.51万	$1,160.56万	-9.49%	-9.49%
279	PHB Phoenix Global(new)	$ 0.2986	$0.33	$0.30	$2.48万	$1,108.90万	-7.92%	-7.92%
280	POLS Polkastarter	$ 0.1083	$0.11	$0.11	$1.57万	$1,074.57万	-4.15%	-4.15%
281	GHST Aavegotchi	$ 0.2499	$0.27	$0.25	$1.58万	$1,126.96万	-8.12%	-8.12%
282	DODO DODO Token	$ 0.02274	$0.02	$0.02	$2.74万	$1,001.31万	-5.99%	-5.99%
283	IDEX IDEX Token	$ 0.013584	$0.01	$0.01	$2.08万	$915.37万	-4.02%	-4.02%
284	MAV Maverick Protocol	$ 0.02811	$0.03	$0.03	$7.38万	$702.75万	-3.96%	-3.96%
285	FARM 丰收	$ 19.4	$21.11	$19.09	$2.75万	$1,321.48万	-3.62%	-3.62%
286	PERP Perpetual Protocol	$ 0.09985	$0.13	$0.10	$52.65万	$743.63万	-1.41%	-1.41%
287	HFT Hashflow	$ 0.03222	$0.04	$0.03	$46.90万	$613.01万	-9.36%	-9.36%
288	NYM Nym	$ 0.04336	$0.04	$0.04	$1.37万	$1,598.42万	-1.04%	-1.04%
289	RACA Radio Caca	$ 0.00003353	$0.00	$0.00	$8.32万	$1,109.60万	-2.04%	-2.04%
290	NKN New Kind of Network	$ 0.01384	$0.01	$0.01	$2.69万	$968.80万	-5.59%	-5.59%
291	RARE SuperRare	$ 0.02417	$0.03	$0.02	$33.34万	$804.64万	-6.6%	-6.6%
292	BTRST Braintrust	$ 0.1243	$0.13	$0.12	$1.93万	$1,141.12万	1.96%	1.96%
293	DEGO Dego Finance	$ 0.5615	$0.61	$0.56	$2.03万	$795.44万	-4.21%	-4.21%
294	ADX Ambire AdEx	$ 0.10404	$0.11	$0.10	$7.00万	$1,483.17万	-3.05%	-3.05%
295	YGG Yield Guild Games	$ 0.07584	$0.09	$0.08	$97.69万	$882.26万	-10.81%	-10.81%
296	AI Sleepless AI	$ 0.04424	$0.05	$0.04	$1.84万	$623.51万	-9.23%	-9.23%
297	SYN Synapse	$ 0.0565	$0.06	$0.06	$2.17万	$789.72万	-5.62%	-5.62%
298	ACA Acala Network	$ 0.01198	$0.01	$0.01	$1.55万	$684.26万	-8.05%	-8.05%
299	MDT 量数币	$ 0.012703	$0.01	$0.01	$1.68万	$858.92万	-6.09%	-6.09%

<1 ...4 5 6 7 8 ...36 >