比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 6 页

比特币(BTC)

$70798.9

≈ ￥488087.62

-4.87% ($-3624.42)

更新于：2026-03-19 04:16:30

更新于：2026-03-19 04:16:30

24H最高 $74796.8

24H交易量 8.24亿

今日开盘 $74423.32

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74796.8

24H最低 $70488.5

24H交易量 8.24亿

流通市值 $1.41兆

今日开盘 $74423.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002343	$0.00	$0.00	$1.64万	$915.35万	-3.89%	-3.89%
252	TRU TrueFi	$ 0.00553	$0.01	$0.01	$11.69万	$606.72万	-4.25%	-4.25%
253	ILV Illuvium	$ 3.909	$4.15	$3.85	$2.21万	$859.13万	-4%	-4%
254	MEME Memecoin	$ 0.0005766	$0.00	$0.00	$7.92万	$672.17万	-5.36%	-5.36%
255	TKO Tokocrypto	$ 0.05473	$0.06	$0.05	$9,857.52	$878.76万	-4.68%	-4.68%
256	MELANIA Melania	$ 0.11416	$0.12	$0.11	$12.87万	$1,712.40万	-5.59%	-5.59%
257	PYR Vulcan Forged	$ 0.3059	$0.32	$0.31	$9,648.25	$831.50万	-2.95%	-2.95%
258	AVA AVA	$ 0.2107	$0.22	$0.20	$2.35万	$1,084.83万	-3.39%	-3.39%
259	ARPA 阿帕奇	$ 0.009932	$0.01	$0.01	$1.45万	$1,234.44万	-4.58%	-4.58%
260	ONG Ontology Gas	$ 0.06028	$0.06	$0.06	$1.09万	$950.62万	-4.57%	-4.57%
261	DUSK Dusk Network	$ 0.08572	$0.10	$0.09	$3.67万	$3,610.22万	-7.72%	-7.72%
262	NTRN Neutron	$ 0.005642	$0.01	$0.01	$17.25万	$157.52万	-32.47%	-32.47%
263	BAND 半岛协议	$ 0.2294	$0.24	$0.23	$1.17万	$807.30万	-4.53%	-4.53%
264	GMT STEPN	$ 0.01112	$0.01	$0.01	$1.37万	$667.20万	-7.25%	-7.25%
265	SYS 系统币	$ 0.0117	$0.01	$0.01	$1.26万	$745.01万	-5.56%	-5.56%
266	OGN Origin Token	$ 0.02286	$0.03	$0.02	$14.76万	$888.27万	-3.7%	-3.7%
267	GLMR Glimmer	$ 0.01174	$0.01	$0.01	$1.86万	$425.29万	-6.15%	-6.15%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4404	$0.46	$0.44	$1.60万	$500.29万	-3.44%	-3.44%
269	WRX WRX Token	$ 0.02237	$0.03	$0.02	$2.35万	$854.21万	-6%	-6%
270	PIXEL Pixels	$ 0.010506	$0.01	$0.01	$189.54万	$810.06万	10.65%	10.65%
271	VIC Viction	$ 0.04724	$0.05	$0.05	$1.12万	$457.43万	-5.21%	-5.21%
272	SAGA Saga	$ 0.03231	$0.03	$0.03	$9.05万	$290.79万	-6.07%	-6.07%
273	XEM 新经币	$ 0.0008454	$0.00	$0.00	$21.43万	$760.86万	-0.85%	-0.85%
274	GITCOIN Gitcoin	$ 0.09111	$0.10	$0.09	$1.06万	$545.87万	-1.71%	-1.71%
275	AUCTION Bounce Token	$ 4.808	$5.69	$4.81	$10.59万	$1,001.97万	-3.49%	-3.49%
276	PHB Phoenix Global(new)	$ 0.1291	$0.14	$0.13	$9.48万	$479.44万	-10.03%	-10.03%
277	POLS Polkastarter	$ 0.06035	$0.07	$0.06	$1.84万	$598.80万	-5.19%	-5.19%
278	GHST Aavegotchi	$ 0.07068	$0.08	$0.07	$1.27万	$318.74万	-10.35%	-10.35%
279	DODO DODO Token	$ 0.01526	$0.02	$0.01	$1.49万	$671.94万	-3.23%	-3.23%
280	IDEX IDEX Token	$ 0.005621	$0.01	$0.00	$14.03万	$378.78万	-25.75%	-25.75%
281	MAV Maverick Protocol	$ 0.01427	$0.02	$0.01	$1.21万	$356.75万	-3.58%	-3.58%
282	FARM 丰收	$ 13.09	$14.03	$13.03	$1.04万	$891.66万	-5.28%	-5.28%
283	PERP Perpetual Protocol	$ 0.03269	$0.04	$0.03	$10.79万	$243.46万	-5.21%	-5.21%
284	HFT Hashflow	$ 0.015092	$0.02	$0.01	$23.40万	$287.13万	-3.98%	-3.98%
285	NYM Nym	$ 0.03072	$0.03	$0.03	$1.32万	$1,132.46万	-1.88%	-1.88%
286	RACA Radio Caca	$ 0.00001887	$0.00	$0.00	$11.26万	$624.46万	-2.22%	-2.22%
287	NKN New Kind of Network	$ 0.005209	$0.01	$0.01	$1.29万	$364.63万	-5.32%	-5.32%
288	RARE SuperRare	$ 0.01597	$0.02	$0.02	$31.94万	$531.66万	-5.39%	-5.39%
289	BTRST Braintrust	$ 0.07186	$0.07	$0.07	$2.44万	$659.70万	-3.28%	-3.28%
290	DEGO Dego Finance	$ 0.9809	$1.12	$0.86	$309.02万	$1,389.57万	-5.01%	-5.01%
291	ADX Ambire AdEx	$ 0.07228	$0.08	$0.07	$6.86万	$1,030.41万	-4.73%	-4.73%
292	YGG Yield Guild Games	$ 0.03915	$0.04	$0.04	$16.79万	$455.44万	-5.68%	-5.68%
293	AI Sleepless AI	$ 0.02244	$0.02	$0.02	$1.57万	$316.26万	-5.59%	-5.59%
294	SYN Synapse	$ 0.04683	$0.05	$0.05	$9,992.16	$654.56万	-5.27%	-5.27%
295	ACA Acala Network	$ 0.0008676	$0.00	$0.00	$8.28万	$49.55万	-7.46%	-7.46%
296	MDT 量数币	$ 0.00984	$0.01	$0.01	$1.12万	$665.34万	-7.89%	-7.89%

<1 ...4 5 6 7 8 ...36 >