比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 8 页

比特币(BTC)

$77792

≈ ￥542210.24

-0.56% ($-438.09)

更新于：2026-02-02 03:09:17

更新于：2026-02-02 03:09:17

24H最高 $79417.6

24H交易量 11.63亿

今日开盘 $78230.09

24H最低 $76783.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76783.7

24H交易量 11.63亿

流通市值 $1.55兆

今日开盘 $78230.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.01723	$0.02	$0.02	$5.25万	$163.71万	8.16%	8.16%
352	VOXEL Voxies	$ 0.009428	$0.01	$0.01	$5.02万	$97.96万	-3.87%	-3.87%
353	HOOK Hooked Protocol	$ 0.02963	$0.03	$0.03	$8.88万	$148.15万	3.78%	3.78%
354	ASR AS Roma Fan Token	$ 1.445	$1.57	$1.38	$14.45万	$312.68万	4.1%	4.1%
355	CITY Manchester City Fan Token	$ 0.5744	$0.60	$0.57	$8.01万	$247.82万	0.08%	0.08%
356	BTS 比特股	$ 0.001058	$0.00	$0.00	$1.77万	$316.85万	2.72%	2.72%
357	FIDA Bonfida	$ 0.02188	$0.02	$0.02	$15.01万	$97.87万	-2.79%	-2.79%
358	ALPACA 羊驼	$ 0.002703	$0.00	$0.00	$2.28万	$41.29万	-4.04%	-4.04%
359	YFII DFI.Money	$ 44.96	$48.01	$42.47	$1.87万	$173.53万	-2.51%	-2.51%
360	SRM Serum	$ 0.006817	$0.01	$0.01	$1.61万	$179.45万	4.02%	4.02%
361	DF dForce	$ 0.009429	$0.01	$0.01	$1.75万	$108.22万	0.49%	0.49%
362	ACM AC Milan Fan Token	$ 0.4471	$0.46	$0.43	$1.22万	$140.44万	1.22%	1.22%
363	ATM Atletico de Madrid Fan Token	$ 0.8597	$0.90	$0.82	$1.49万	$179.42万	1.24%	1.24%
364	LEVER Lever Finance	$ 0.00001258	$0.00	$0.00	$4.03万	$36.58万	0.07%	0.07%
365	KP3R Keep3r	$ 1.887	$2.11	$1.60	$7,807.25	$80.23万	-6.25%	-6.25%
366	JUV Juventus Fan Token	$ 0.6158	$0.64	$0.60	$1.26万	$81.04万	-0.54%	-0.54%
367	AE 阿姨币	$ 0.010015	$0.01	$0.01	$1.98万	$355.93万	-0.1%	-0.1%
368	UNFI Unifi Protocol DAO	$ 0.07838	$0.10	$0.07	$9.32万	$48.01万	-5.42%	-5.42%
369	BOND BarnBridge	$ 0.08027	$0.09	$0.08	$1.96万	$63.50万	-4.32%	-4.32%
370	XCAD XCAD Network	$ 0.001721	$0.00	$0.00	$3.08万	$6.31万	-0.28%	-0.28%
371	IRIS IRISnet	$ 0.0005969	$0.00	$0.00	$1.39万	$73.83万	9.52%	9.52%
372	MDX Mdex	$ 0.0006709	$0.00	$0.00	$1.12万	$63.42万	1.35%	1.35%
373	PROS Prosper	$ 0.03226	$0.03	$0.03	$2.17万	$14.44万	-1.22%	-1.22%
374	TROY Troy	$ 0.00007169	$0.00	$0.00	$1.62万	$61.83万	-5.24%	-5.24%
375	FOR 原力协议	$ 0.0002907	$0.00	$0.00	$1.65万	$18.59万	-16.94%	-16.94%
376	VGX Voyager Token	$ 0.0005144	$0.00	$0.00	$6.97万	$14.33万	-0.59%	-0.59%
377	HARD Hard Protocol	$ 0.002469	$0.00	$0.00	$1.22万	$33.28万	-9.65%	-9.65%
378	WING Wing	$ 0.081	$0.08	$0.08	$1.78万	$19.13万	0.62%	0.62%
379	X AI-X	$ 0.00001406	$0.00	$0.00	$2.48万	$1,406.00亿	0.57%	0.57%
380	SMART SMART	$ 0.0046783	$0.00	$0.00	$8.59万	$421.05亿	0.64%	0.64%
381	MOVE MarketMove	$ 0.02598	$0.03	$0.02	$72.62万	$61.12亿	2.44%	2.44%
382	SOON SOON	$ 0.1984	$0.20	$0.19	$12.41万	$138.88亿	3.6%	3.6%
383	HYPE Hyperliquid	$ 29.619	$32.57	$28.47	$4,936.13万	$98.91亿	-0.27%	-0.27%
384	HOPPY HOPPY	$ 0.000003972	$0.00	$0.00	$4.29万	$16.71亿	-8.73%	-8.73%
385	HOPPY Hoppy	$ 0.000003972	$0.00	$0.00	$4.29万	$16.71亿	-8.73%	-8.73%
386	XT XT Token	$ 4.205	$4.37	$4.12	$17.65万	$42.05亿	-1.77%	-1.77%
387	HYPE Supreme Finance	$ 29.619	$32.57	$28.47	$4,936.13万	$31.36亿	-0.27%	-0.27%
388	CULT Cult DAO	$ 0.000001126	$0.00	$0.00	$1.22万	$486.28万	-3.43%	-3.43%
389	POL Polygon Ecosystem Token	$ 0.10416	$0.11	$0.10	$178.65万	$10.90亿	4.26%	4.26%
390	ONDO Ondo	$ 0.2804	$0.29	$0.27	$127.99万	$8.86亿	1.59%	1.59%
391	SUT SuperTrust	$ 0.6648	$0.68	$0.65	$11.82万	$1.25亿	0.43%	0.43%
392	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$2,194.12万	$22.03亿	-0.01%	-0.01%

<1 ...6 7 8 9 10 ...36 >