比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 8 页

比特币(BTC)

$71324.2

≈ ￥491709.03

-4.49% ($-3353.01)

更新于：2026-03-19 05:52:04

更新于：2026-03-19 05:52:04

24H最高 $74773

24H交易量 8.38亿

今日开盘 $74677.21

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74773

24H最低 $70488.5

24H交易量 8.38亿

流通市值 $1.42兆

今日开盘 $74677.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.01483	$0.02	$0.01	$1.14万	$140.90万	-4.93%	-4.93%
352	VOXEL Voxies	$ 0.007981	$0.01	$0.01	$1.26万	$82.93万	-4.72%	-4.72%
353	HOOK Hooked Protocol	$ 0.01502	$0.02	$0.01	$27.37万	$75.10万	-34.26%	-34.26%
354	ASR AS Roma Fan Token	$ 1.341	$1.41	$1.32	$3.15万	$290.17万	-2.25%	-2.25%
355	CITY Manchester City Fan Token	$ 0.5459	$0.57	$0.53	$1.58万	$235.53万	-3.15%	-3.15%
356	BTS 比特股	$ 0.0010095	$0.00	$0.00	$1.34万	$302.33万	-0.5%	-0.5%
357	FIDA Bonfida	$ 0.01556	$0.02	$0.02	$2.36万	$69.60万	-6.6%	-6.6%
358	ALPACA 羊驼	$ 0.001521	$0.00	$0.00	$3.59万	$23.24万	-5.35%	-5.35%
359	YFII DFI.Money	$ 42.29	$44.37	$41.61	$1.24万	$163.22万	1.07%	1.07%
360	DF dForce	$ 0.001273	$0.00	$0.00	$1.26万	$14.61万	-8.54%	-8.54%
361	ACM AC Milan Fan Token	$ 0.4296	$0.45	$0.42	$1.12万	$134.94万	-4.91%	-4.91%
362	ATM Atletico de Madrid Fan Token	$ 1.201	$1.30	$1.17	$1.90万	$250.65万	1.07%	1.07%
363	LEVER Lever Finance	$ 0.000008669	$0.00	$0.00	$1.71万	$25.21万	3.54%	3.54%
364	JUV Juventus Fan Token	$ 0.5719	$0.59	$0.56	$1.07万	$75.26万	-3.31%	-3.31%
365	AE 阿姨币	$ 0.008034	$0.01	$0.01	$9,332.65	$285.53万	-2.01%	-2.01%
366	UNFI Unifi Protocol DAO	$ 0.06461	$0.07	$0.06	$1.47万	$39.57万	0.93%	0.93%
367	BOND BarnBridge	$ 0.05765	$0.06	$0.05	$1.88万	$45.60万	0.2%	0.2%
368	XCAD XCAD Network	$ 0.001382	$0.00	$0.00	$9,940.74	$5.07万	-9.13%	-9.13%
369	IRIS IRISnet	$ 0.0004466	$0.00	$0.00	$1.04万	$55.24万	0.13%	0.13%
370	MDX Mdex	$ 0.0006705	$0.00	$0.00	$9,769.72	$63.38万	-1.44%	-1.44%
371	PROS Prosper	$ 0.02203	$0.02	$0.02	$1.71万	$9.86万	-0.58%	-0.58%
372	VGX Voyager Token	$ 0.000274	$0.00	$0.00	$4.31万	$7.63万	1.74%	1.74%
373	WING Wing	$ 0.06062	$0.07	$0.06	$1.30万	$14.31万	-9.38%	-9.38%
374	X AI-X	$ 0.00001287	$0.00	$0.00	$1.55万	$1,287.00亿	-4.59%	-4.59%
375	SMART SMART	$ 0.0039248	$0.00	$0.00	$8.53万	$353.23亿	-3.68%	-3.68%
376	MOVE MarketMove	$ 0.02104	$0.02	$0.02	$15.88万	$49.50亿	-7.02%	-7.02%
377	SOON SOON	$ 0.1387	$0.15	$0.14	$17.01万	$97.09亿	-5.96%	-5.96%
378	HYPE Hyperliquid	$ 42.555	$43.77	$40.13	$2,526.75万	$142.10亿	1.68%	1.68%
379	HOPPY HOPPY	$ 0.000004099	$0.00	$0.00	$1.02万	$17.24亿	-8.83%	-8.83%
380	HOPPY Hoppy	$ 0.000004099	$0.00	$0.00	$1.02万	$17.24亿	-8.83%	-8.83%
381	XT XT Token	$ 4.065	$4.24	$3.99	$8.98万	$40.65亿	-3.94%	-3.94%
382	HYPE Supreme Finance	$ 42.555	$43.77	$40.13	$2,526.75万	$45.05亿	1.68%	1.68%
383	POL Polygon Ecosystem Token	$ 0.09715	$0.10	$0.10	$40.53万	$10.17亿	-3.05%	-3.05%
384	ONDO Ondo	$ 0.2675	$0.29	$0.26	$66.89万	$8.45亿	-5.87%	-5.87%
385	SUT SuperTrust	$ 0.9103	$0.97	$0.90	$21.20万	$1.72亿	-2.34%	-2.34%
386	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$1.00	$1,112.31万	$22.02亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >