比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$87536.4

≈ ￥621595.98

-3.79% ($-3448.32)

更新于：2025-12-01 09:37:03

24H最高 $91962.8

24H交易量 8.25亿

今日开盘 $90984.72

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.25亿

流通市值 $1.74兆

今日开盘 $90984.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03328	$0.04	$0.03	$1.71万	$316.20万	0.21%	0.21%
352	VOXEL Voxies	$ 0.02693	$0.03	$0.03	$4.68万	$279.81万	-5.97%	-5.97%
353	HOOK Hooked Protocol	$ 0.04117	$0.05	$0.04	$12.51万	$205.85万	-8.73%	-8.73%
354	ASR AS Roma Fan Token	$ 1.335	$1.42	$1.31	$3.74万	$288.87万	-4.16%	-4.16%
355	CITY Manchester City Fan Token	$ 0.5474	$0.58	$0.55	$1.51万	$236.17万	-4.94%	-4.94%
356	BTS 比特股	$ 0.0010488	$0.00	$0.00	$1.46万	$314.10万	2.83%	2.83%
357	FIDA Bonfida	$ 0.0443	$0.05	$0.04	$33.58万	$198.15万	-10.08%	-10.08%
358	ALPACA 羊驼	$ 0.006043	$0.01	$0.01	$3.55万	$92.32万	-5.66%	-5.66%
359	YFII DFI.Money	$ 62.91	$64.37	$60.17	$1.65万	$242.81万	-0.8%	-0.8%
360	SRM Serum	$ 0.005825	$0.01	$0.01	$1.25万	$153.34万	-9.82%	-9.82%
361	DF dForce	$ 0.01366	$0.01	$0.01	$1.69万	$156.78万	-7.2%	-7.2%
362	ACM AC Milan Fan Token	$ 0.5463	$0.57	$0.54	$1.98万	$171.60万	-2.96%	-2.96%
363	ATM Atletico de Madrid Fan Token	$ 0.8854	$0.92	$0.87	$1.25万	$184.78万	-3.26%	-3.26%
364	LEVER Lever Finance	$ 0.00002058	$0.00	$0.00	$2.61万	$59.84万	-7.87%	-7.87%
365	KP3R Keep3r	$ 2.948	$3.09	$2.80	$1.39万	$125.34万	1.69%	1.69%
366	MXC 极域	$ 0.00002021	$0.00	$0.00	$1.93万	$5.16万	-14.5%	-14.5%
367	JUV Juventus Fan Token	$ 0.6477	$0.67	$0.64	$1.41万	$85.23万	-3.58%	-3.58%
368	AE 阿姨币	$ 0.005021	$0.01	$0.01	$1.41万	$178.45万	-1.2%	-1.2%
369	UNFI Unifi Protocol DAO	$ 0.1027	$0.11	$0.10	$1.31万	$62.90万	-5.08%	-5.08%
370	BOND BarnBridge	$ 0.09791	$0.10	$0.10	$1.29万	$77.45万	-2.4%	-2.4%
371	XCAD XCAD Network	$ 0.00955	$0.01	$0.01	$16.03万	$35.04万	-5.25%	-5.25%
372	IRIS IRISnet	$ 0.0006436	$0.00	$0.00	$1.29万	$79.60万	-6.58%	-6.58%
373	STMX StormX	$ 0.00004462	$0.00	$0.00	$1.42万	$44.62万	-5.72%	-5.72%
374	MDX Mdex	$ 0.0008724	$0.00	$0.00	$1.20万	$82.47万	-1.59%	-1.59%
375	OAX OAX	$ 0.002922	$0.01	$0.00	$1.58万	$22.51万	-42.67%	-42.67%
376	PROS Prosper	$ 0.04023	$0.04	$0.04	$2.12万	$18.00万	-1.68%	-1.68%
377	TROY Troy	$ 0.00006926	$0.00	$0.00	$1.31万	$59.74万	1.67%	1.67%
378	FOR 原力协议	$ 0.0005119	$0.00	$0.00	$1.19万	$32.74万	-0.4%	-0.4%
379	VGX Voyager Token	$ 0.0008123	$0.00	$0.00	$6.89万	$22.62万	-2%	-2%
380	HARD Hard Protocol	$ 0.002985	$0.00	$0.00	$1.24万	$40.24万	-4.41%	-4.41%
381	WING Wing	$ 0.08873	$0.09	$0.09	$1.29万	$20.95万	0.55%	0.55%
382	AMB 琥珀币	$ 0.00003348	$0.00	$0.00	$1.59万	$3.38万	-1.18%	-1.18%
383	X AI-X	$ 0.00002213	$0.00	$0.00	$27.27万	$2,213.00亿	-3.9%	-3.9%
384	SMART SMART	$ 0.0028091	$0.00	$0.00	$9.92万	$252.82亿	0.23%	0.23%
385	MOVE MarketMove	$ 0.04647	$0.05	$0.05	$51.32万	$109.33亿	-8.37%	-8.37%
386	SOON SOON	$ 0.4631	$0.52	$0.43	$43.84万	$324.17亿	-9.39%	-9.39%
387	HYPE Hyperliquid	$ 31.239	$34.48	$30.52	$1,879.11万	$104.32亿	-9.23%	-9.23%
388	HOPPY HOPPY	$ 0.000007835	$0.00	$0.00	$1.63万	$32.96亿	-6.98%	-6.98%
389	HOPPY Hoppy	$ 0.000007835	$0.00	$0.00	$1.63万	$32.96亿	-6.98%	-6.98%
390	XT XT Token	$ 4.881	$5.22	$4.75	$9.64万	$48.81亿	-4.55%	-4.55%
391	HYPE Supreme Finance	$ 31.239	$34.48	$30.52	$1,879.11万	$33.07亿	-9.23%	-9.23%
392	CULT Cult DAO	$ 0.00000196	$0.00	$0.00	$1.47万	$846.46万	-6.26%	-6.26%
393	POL Polygon Ecosystem Token	$ 0.1257	$0.14	$0.12	$34.38万	$13.16亿	-6.12%	-6.12%
394	ONDO Ondo	$ 0.4751	$0.52	$0.47	$137.29万	$15.01亿	-7.04%	-7.04%
395	SUT SuperTrust	$ 1.5321	$1.69	$1.50	$1,576.74万	$2.89亿	-5.92%	-5.92%
396	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$40.51万	$22.03亿	0.03%	0.03%

<1 ...6 7 8 9 10 ...36 >