AGLD最新价格_AGLD今日美元行情_AGLD24小时K线趋势分析-币小白

Adventure Gold(AGLD)

$0.243

≈ ￥1.68

-3.49% ($-0.007)

更新于：2026-03-19 04:49:51

更新于：2026-03-19 04:49:51

24H最高 $0.2572

24H交易量 2.29万

今日开盘 $0.25

24H最低 $0.2415

流通市值 $1,705.13万

最低日期 2022-11-10

历史最低 $0.2069

最高日期 2021-09-04

历史最高 $8.0199

24H最高 $0.2572

24H最低 $0.2415

24H交易量 2.29万

流通市值 $1,705.13万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71202.4	$7.48万	$7.05万	$8.37亿	$1.42兆	-4.44%	-4.44%
2	ETH 以太坊	$ 2183.1	$2,350.00	$2,153.01	$5.35亿	$2,635.15亿	-6.14%	-6.14%
3	XRP 瑞波币	$ 1.459	$1.54	$1.44	$4,802.46万	$867.85亿	-4.82%	-4.82%
4	BNB 币安币	$ 650	$676.40	$644.30	$1,384.41万	$904.72亿	-3.27%	-3.27%
5	SOL Solana	$ 89.89	$95.65	$88.55	$6,576.86万	$486.01亿	-5.16%	-5.16%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,400.13万	$705.99亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09475	$0.10	$0.09	$3,918.67万	$142.81亿	-5.57%	-5.57%
8	TRX 波场	$ 0.30343	$0.31	$0.30	$294.31万	$287.22亿	-0.67%	-0.67%
9	ADA 艾达币	$ 0.2729	$0.30	$0.27	$305.45万	$97.51亿	-5.5%	-5.5%
10	LINK ChainLink	$ 9.202	$9.93	$9.09	$567.80万	$62.40亿	-6.34%	-6.34%
11	WBTC Wrapped Bitcoin	$ 71128.1	$7.46万	$7.04万	$2.58万	$91.69亿	-4.39%	-4.39%
12	SUI Sui	$ 0.9784	$1.05	$0.97	$622.14万	$34.36亿	-5.34%	-5.34%
13	BCH 比特现金	$ 454.89	$476.19	$446.55	$104.30万	$90.61亿	-4.04%	-4.04%
14	XLM 恒星币	$ 0.16926	$0.18	$0.17	$137.02万	$53.09亿	-3.29%	-3.29%
15	AVAX Avalanche	$ 9.652	$10.36	$9.49	$254.23万	$40.76亿	-6.07%	-6.07%
16	HBAR Hedera Hashgraph	$ 0.09538	$0.10	$0.09	$81.72万	$40.43亿	-3.38%	-3.38%
17	CRO Cronos	$ 0.07647	$0.08	$0.08	$27.53万	$25.69亿	-4.38%	-4.38%
18	LEO UNUS SED LEO	$ 9.054	$9.13	$9.03	$1.25万	$83.57亿	-0.12%	-0.12%
19	LTC 莱特币	$ 55.91	$58.70	$55.32	$214.54万	$42.63亿	-4.18%	-4.18%
20	TON Toncoin	$ 1.295	$1.36	$1.28	$180.32万	$33.25亿	-4.49%	-4.49%
21	SHIB Shiba Inu	$ 0.000005801	$0.00	$0.00	$110.15万	$34.18亿	-4.47%	-4.47%
22	DOT 波卡币	$ 1.559	$1.65	$1.54	$57.27万	$25.10亿	-2.56%	-2.56%
23	UNI Uniswap	$ 3.661	$4.02	$3.62	$195.73万	$23.02亿	-8.56%	-8.56%
24	DAI Dai Stablecoin	$ 0.99978	$1.00	$1.00	$26.40万	$53.64亿	0.05%	0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09749	$0.10	$0.10	$174.48万	$24.05亿	-4.84%	-4.84%
26	ENA Ethena	$ 0.10802	$0.12	$0.11	$242.84万	$6.86亿	-7.32%	-7.32%
27	AAVE Aave	$ 114	$122.26	$112.61	$287.72万	$17.34亿	-6.08%	-6.08%
28	PEPE Pepe	$ 0.000003496	$0.00	$0.00	$1,087.39万	$14.71亿	-5.12%	-5.12%
29	OKB OK币	$ 91.35	$95.41	$90.64	$92.25万	$19.18亿	-4.17%	-4.17%
30	MNT Mantle	$ 0.7758	$0.85	$0.74	$210.59万	$26.10亿	-7.87%	-7.87%
31	TAO Bittensor	$ 267.3	$286.20	$261.90	$408.69万	$26.15亿	-5.97%	-5.97%
32	ETC 以太经典	$ 8.456	$8.96	$8.31	$61.57万	$12.96亿	-4.82%	-4.82%
33	NEAR NEAR Protocol	$ 1.3955	$1.47	$1.37	$319.42万	$17.43亿	-4.13%	-4.13%
34	APT Aptos	$ 0.9724	$1.02	$0.94	$67.49万	$6.67亿	-2.96%	-2.96%
35	PI Pi Network	$ 0.17394	$0.18	$0.17	$618.07万	$13.76亿	-3.02%	-3.02%
36	ARB Arbitrum	$ 0.10224	$0.11	$0.10	$70.01万	$5.41亿	-5.92%	-5.92%
37	ICP Internet Computer(Dfinity)	$ 2.57	$2.73	$2.55	$68.85万	$13.81亿	-5.02%	-5.02%
38	HTX HTX	$ 0.0000016733	$0.00	$0.00	$2.21万	$16.73亿	-0.09%	-0.09%
39	GT Gatechain Token	$ 6.93	$7.20	$6.89	$85.49万	$8.52亿	-3.48%	-3.48%
40	KAS Kaspa	$ 0.03823	$0.04	$0.04	$408.32万	$10.12亿	5.75%	5.75%
41	VET 唯链	$ 0.00727	$0.01	$0.01	$5.38万	$6.25亿	-4.66%	-4.66%
42	ALGO Algorand	$ 0.09027	$0.10	$0.09	$54.21万	$7.82亿	-5.62%	-5.62%
43	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$260.52万	$17.78亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.89	$2.03	$1.87	$44.49万	$7.39亿	-3.22%	-3.22%
45	TRUMP OFFICIAL TRUMP	$ 3.483	$3.77	$3.41	$242.32万	$6.97亿	-5.66%	-5.66%
46	SEI Sei	$ 0.06517	$0.07	$0.06	$51.89万	$3.77亿	-5.57%	-5.57%
47	BONK Bonk	$ 0.000006122	$0.00	$0.00	$228.16万	$4.96亿	-6.03%	-6.03%
48	WLD Worldcoin	$ 0.3657	$0.40	$0.36	$173.59万	$6.37亿	-7.76%	-7.76%
49	FIL Filecoin	$ 0.9213	$0.99	$0.90	$210.87万	$6.29亿	-4.83%	-4.83%

1 2 3 ...36 >