ETC最新价格_ETC今日美元行情_ETC24小时K线趋势分析-币小白

以太经典(ETC)

$9.75

≈ ￥67.96

-1.35% ($-0.13)

更新于：2026-02-01 22:52:26

更新于：2026-02-01 22:52:26

24H最高 $10.111

24H交易量 622.42万

今日开盘 $9.88

24H最低 $9.045

流通市值 $14.94亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $10.111

24H最低 $9.045

24H交易量 622.42万

流通市值 $14.94亿

今日开盘 $9.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77211.6	$8.45万	$7.57万	$14.24亿	$1.54兆	-7.59%	-7.59%
2	ETH 以太坊	$ 2361.44	$2,715.20	$2,241.91	$7.96亿	$2,850.42亿	-11.39%	-11.39%
3	XRP 瑞波币	$ 1.579	$1.76	$1.50	$1.72亿	$939.22亿	-9.04%	-9.04%
4	BNB 币安币	$ 767	$861.70	$749.40	$1,809.30万	$1,067.57亿	-9.38%	-9.38%
5	SOL Solana	$ 100.62	$118.86	$96.52	$1.20亿	$544.02亿	-13.67%	-13.67%
6	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,383.20万	$707.05亿	0%	0%
7	DOGE 狗狗币	$ 0.10073	$0.12	$0.10	$2,954.34万	$151.82亿	-12.76%	-12.76%
8	TRX 波场	$ 0.28449	$0.29	$0.28	$697.08万	$269.29亿	-3.05%	-3.05%
9	ADA 艾达币	$ 0.2823	$0.33	$0.27	$907.53万	$100.87亿	-12.73%	-12.73%
10	LINK ChainLink	$ 9.58	$10.85	$8.98	$1,160.38万	$64.96亿	-10.53%	-10.53%
11	WBTC Wrapped Bitcoin	$ 76921.9	$8.72万	$7.56万	$253.93万	$99.16亿	-7.84%	-7.84%
12	SUI Sui	$ 1.0955	$1.28	$1.03	$1,232.03万	$38.47亿	-13.63%	-13.63%
13	BCH 比特现金	$ 481.77	$555.11	$468.14	$756.39万	$95.96亿	-12.62%	-12.62%
14	XLM 恒星币	$ 0.17331	$0.19	$0.17	$557.39万	$54.36亿	-9.59%	-9.59%
15	AVAX Avalanche	$ 9.76	$10.95	$9.17	$345.41万	$41.21亿	-9.87%	-9.87%
16	HBAR Hedera Hashgraph	$ 0.08885	$0.10	$0.08	$555.21万	$37.67亿	-9.8%	-9.8%
17	CRO Cronos	$ 0.07711	$0.08	$0.07	$1,442.99万	$25.90亿	-6.99%	-6.99%
18	LEO UNUS SED LEO	$ 8.821	$9.26	$8.27	$11.88万	$81.42亿	-4.48%	-4.48%
19	LTC 莱特币	$ 57.63	$65.60	$55.01	$916.04万	$43.94亿	-10.99%	-10.99%
20	TON Toncoin	$ 1.298	$1.46	$1.25	$201.14万	$33.33亿	-10.48%	-10.48%
21	SHIB Shiba Inu	$ 0.000006503	$0.00	$0.00	$587.53万	$38.32亿	-9.73%	-9.73%
22	DOT 波卡币	$ 1.481	$1.70	$1.40	$218.28万	$23.84亿	-11.95%	-11.95%
23	UNI Uniswap	$ 3.785	$4.31	$3.61	$568.51万	$23.80亿	-10.39%	-10.39%
24	DAI Dai Stablecoin	$ 0.99992	$1.01	$1.00	$138.40万	$53.65亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.1295	$0.16	$0.12	$830.00万	$31.95亿	-15.69%	-15.69%
26	ENA Ethena	$ 0.1313	$0.15	$0.12	$501.64万	$8.34亿	-13.73%	-13.73%
27	AAVE Aave	$ 122.75	$139.75	$115.81	$646.18万	$18.68亿	-10.79%	-10.79%
28	PEPE Pepe	$ 0.000004002	$0.00	$0.00	$712.77万	$16.84亿	-13.43%	-13.43%
29	OKB OK币	$ 88.42	$101.90	$84.26	$410.42万	$18.57亿	-12.28%	-12.28%
30	MNT Mantle	$ 0.7067	$0.78	$0.67	$597.41万	$23.78亿	-8.84%	-8.84%
31	TAO Bittensor	$ 187.9	$218.60	$178.80	$423.52万	$18.38亿	-11.9%	-11.9%
32	ETC 以太经典	$ 9.497	$10.68	$9.05	$620.72万	$14.55亿	-10.15%	-10.15%
33	NEAR NEAR Protocol	$ 1.1599	$1.33	$1.09	$1,148.09万	$14.49亿	-11.83%	-11.83%
34	APT Aptos	$ 1.2146	$1.46	$1.15	$429.71万	$8.33亿	-15.69%	-15.69%
35	PI Pi Network	$ 0.15272	$0.18	$0.15	$566.22万	$12.08亿	-8.18%	-8.18%
36	ARB Arbitrum	$ 0.1341	$0.16	$0.13	$557.06万	$7.10亿	-12.63%	-12.63%
37	ICP Internet Computer(Dfinity)	$ 2.588	$3.03	$2.48	$310.91万	$13.90亿	-13.61%	-13.61%
38	HTX HTX	$ 0.0000017218	$0.00	$0.00	$2.05万	$17.22亿	-2.44%	-2.44%
39	GT Gatechain Token	$ 8.12	$9.46	$8.05	$234.82万	$9.98亿	-12.5%	-12.5%
40	KAS Kaspa	$ 0.03132	$0.04	$0.03	$619.73万	$8.29亿	-16.48%	-16.48%
41	VET 唯链	$ 0.007981	$0.01	$0.01	$84.77万	$6.86亿	-13%	-13%
42	ALGO Algorand	$ 0.10002	$0.11	$0.09	$259.09万	$8.67亿	-10.09%	-10.09%
43	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,246.53万	$17.75亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.894	$2.12	$1.81	$92.75万	$7.40亿	-9.55%	-9.55%
45	TRUMP OFFICIAL TRUMP	$ 4.165	$4.55	$4.12	$592.27万	$8.33亿	-7.62%	-7.62%
46	SEI Sei	$ 0.08407	$0.10	$0.08	$345.32万	$4.86亿	-11.09%	-11.09%
47	BONK Bonk	$ 0.000006869	$0.00	$0.00	$423.57万	$5.56亿	-14.14%	-14.14%
48	WLD Worldcoin	$ 0.3973	$0.48	$0.37	$566.59万	$6.92亿	-15.79%	-15.79%
49	FIL Filecoin	$ 0.999	$1.18	$0.95	$452.47万	$6.83亿	-14.24%	-14.24%

1 2 3 ...36 >