ALGO最新价格_ALGO今日美元行情_ALGO24小时K线趋势分析-币小白

Algorand(ALGO)

$0.13911

≈ ￥0.99

-0.15% ($-0.00089)

更新于：2025-12-01 07:03:30

更新于：2025-12-01 07:03:30

24H最高 $0.14093

24H交易量 51.81万

今日开盘 $0.14

24H最低 $0.13738

流通市值 $12.05亿

最低日期 2023-08-18

历史最低 $0.083671

最高日期 2019-06-20

历史最高 $4.02

24H最高 $0.14093

24H最低 $0.13738

24H交易量 51.81万

流通市值 $12.05亿

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91357.6	$9.20万	$9.02万	$5.68亿	$1.82兆	1.13%	1.13%
2	ETH 以太坊	$ 3035.08	$3,053.04	$2,971.61	$2.11亿	$3,663.54亿	1.98%	1.98%
3	XRP 瑞波币	$ 2.198	$2.22	$2.18	$5,467.91万	$1,307.42亿	-0.04%	-0.04%
4	BNB 币安币	$ 893.5	$899.80	$868.30	$303.88万	$1,243.64亿	2.61%	2.61%
5	SOL Solana	$ 138.15	$140.18	$134.81	$7,440.28万	$746.94亿	1.83%	1.83%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$655.79万	$705.99亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.14968	$0.15	$0.15	$1,886.05万	$225.60亿	1.26%	1.26%
8	TRX 波场	$ 0.28247	$0.28	$0.28	$107.89万	$267.38亿	0.59%	0.59%
9	ADA 艾达币	$ 0.4243	$0.43	$0.41	$161.05万	$151.61亿	2.61%	2.61%
10	LINK ChainLink	$ 13.332	$13.42	$12.94	$178.14万	$90.40亿	2.71%	2.71%
11	WBTC Wrapped Bitcoin	$ 91177	$9.17万	$9.01万	$9,040.03	$117.54亿	1.21%	1.21%
12	SUI Sui	$ 1.5454	$1.57	$1.49	$361.24万	$54.27亿	3.36%	3.36%
13	BCH 比特现金	$ 556.09	$561.86	$517.64	$1,133.65万	$110.76亿	6.57%	6.57%
14	XLM 恒星币	$ 0.2512	$0.26	$0.25	$94.36万	$78.80亿	-0.98%	-0.98%
15	AVAX Avalanche	$ 14.03	$14.57	$13.99	$132.25万	$59.25亿	-3.24%	-3.24%
16	HBAR Hedera Hashgraph	$ 0.14425	$0.15	$0.14	$126.88万	$61.15亿	1.1%	1.1%
17	CRO Cronos	$ 0.10814	$0.11	$0.11	$69.19万	$36.33亿	1.1%	1.1%
18	LEO UNUS SED LEO	$ 9.81	$9.84	$9.75	$1.36万	$90.55亿	0.35%	0.35%
19	LTC 莱特币	$ 84.03	$84.81	$83.16	$204.92万	$64.06亿	0.85%	0.85%
20	TON Toncoin	$ 1.588	$1.60	$1.55	$57.11万	$40.77亿	0.5%	0.5%
21	SHIB Shiba Inu	$ 0.000008471	$0.00	$0.00	$54.19万	$49.92亿	0.35%	0.35%
22	DOT 波卡币	$ 2.275	$2.29	$2.23	$23.29万	$36.62亿	1.83%	1.83%
23	UNI Uniswap	$ 6.148	$6.28	$5.98	$255.03万	$38.65亿	2.58%	2.58%
24	DAI Dai Stablecoin	$ 0.99944	$1.00	$1.00	$120.85万	$53.62亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.1574	$0.16	$0.16	$256.16万	$38.83亿	-1.68%	-1.68%
26	ENA Ethena	$ 0.272	$0.30	$0.27	$436.42万	$17.28亿	-3.13%	-3.13%
27	AAVE Aave	$ 180.77	$190.71	$176.88	$194.57万	$27.50亿	-0.58%	-0.58%
28	PEPE Pepe	$ 0.000004642	$0.00	$0.00	$357.06万	$19.53亿	2.17%	2.17%
29	OKB OK币	$ 107.16	$107.54	$104.25	$131.12万	$22.50亿	2.48%	2.48%
30	MNT Mantle	$ 1.0924	$1.13	$1.05	$464.65万	$36.76亿	2.04%	2.04%
31	TAO Bittensor	$ 293.7	$297.40	$290.30	$149.01万	$28.73亿	-0.13%	-0.13%
32	ETC 以太经典	$ 13.936	$14.04	$13.57	$124.46万	$21.35亿	2.63%	2.63%
33	NEAR NEAR Protocol	$ 1.865	$1.87	$1.83	$118.91万	$23.29亿	1.24%	1.24%
34	APT Aptos	$ 2.04	$2.06	$1.99	$39.47万	$13.99亿	2.56%	2.56%
35	PI Pi Network	$ 0.24588	$0.25	$0.24	$443.04万	$19.45亿	1.55%	1.55%
36	ARB Arbitrum	$ 0.2156	$0.22	$0.21	$155.74万	$11.42亿	1.17%	1.17%
37	ICP Internet Computer(Dfinity)	$ 3.952	$4.08	$3.92	$120.50万	$21.23亿	0.5%	0.5%
38	HTX HTX	$ 0.0000017803	$0.00	$0.00	$1.67万	$17.80亿	0.91%	0.91%
39	GT Gatechain Token	$ 10.62	$10.65	$10.14	$81.30万	$13.05亿	2.11%	2.11%
40	KAS Kaspa	$ 0.05934	$0.06	$0.06	$786.70万	$15.70亿	4.41%	4.41%
41	VET 唯链	$ 0.01344	$0.01	$0.01	$8.18万	$11.56亿	1.05%	1.05%
42	ALGO Algorand	$ 0.13983	$0.14	$0.14	$51.86万	$12.12亿	0.48%	0.48%
43	FDUSD First Digital USD	$ 0.9966	$1.00	$1.00	$5.00万	$17.72亿	0%	0%
44	ATOM 阿童木	$ 2.419	$2.45	$2.40	$9.22万	$9.46亿	0.74%	0.74%
45	TRUMP OFFICIAL TRUMP	$ 6.088	$6.15	$5.98	$44.13万	$12.18亿	1.23%	1.23%
46	SEI Sei	$ 0.14	$0.14	$0.13	$71.62万	$8.09亿	4.08%	4.08%
47	BONK Bonk	$ 0.000009652	$0.00	$0.00	$138.81万	$7.81亿	0.59%	0.59%
48	WLD Worldcoin	$ 0.6377	$0.64	$0.62	$165.35万	$11.12亿	1.12%	1.12%
49	FIL Filecoin	$ 1.605	$1.64	$1.58	$102.38万	$10.97亿	1.64%	1.64%

1 2 3 ...36 >