TON最新价格_TON今日美元行情_TON24小时K线趋势分析-币小白

Toncoin(TON)

$1.2385

≈ ￥8.54

-1.11% ($-0.0115)

更新于：2026-03-20 18:54:52

更新于：2026-03-20 18:54:52

24H最高 $1.2556

24H交易量 225.33万

今日开盘 $1.25

24H最低 $1.2025

流通市值 $31.80亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.2556

24H最低 $1.2025

24H交易量 225.33万

流通市值 $31.80亿

今日开盘 $1.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70194.2	$7.16万	$6.88万	$9.20亿	$1.40兆	-1.14%	-1.14%
2	ETH 以太坊	$ 2143.96	$2,233.75	$2,099.38	$4.76亿	$2,587.90亿	-2.23%	-2.23%
3	XRP 瑞波币	$ 1.447	$1.48	$1.42	$3,825.54万	$860.71亿	-0.89%	-0.89%
4	BNB 币安币	$ 640.8	$656.40	$633.40	$1,085.54万	$891.92亿	-1.56%	-1.56%
5	SOL Solana	$ 89.25	$91.40	$87.00	$5,945.56万	$482.55亿	-0.93%	-0.93%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,331.54万	$705.99亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09386	$0.10	$0.09	$2,635.36万	$141.47亿	-1.27%	-1.27%
8	TRX 波场	$ 0.30395	$0.31	$0.30	$346.30万	$287.71亿	-0.03%	-0.03%
9	ADA 艾达币	$ 0.2691	$0.28	$0.26	$204.99万	$96.15亿	-1.42%	-1.42%
10	LINK ChainLink	$ 9.066	$9.34	$8.90	$537.56万	$61.48亿	-1.55%	-1.55%
11	WBTC Wrapped Bitcoin	$ 70046.8	$7.15万	$6.86万	$2.11万	$90.30亿	-1.26%	-1.26%
12	SUI Sui	$ 0.9613	$0.99	$0.94	$710.61万	$33.76亿	-2.14%	-2.14%
13	BCH 比特现金	$ 457.8	$460.66	$449.71	$116.63万	$91.18亿	0.53%	0.53%
14	XLM 恒星币	$ 0.16583	$0.17	$0.16	$57.33万	$52.02亿	-1.92%	-1.92%
15	AVAX Avalanche	$ 9.521	$9.75	$9.33	$127.93万	$40.20亿	-1.48%	-1.48%
16	HBAR Hedera Hashgraph	$ 0.09282	$0.10	$0.09	$55.00万	$39.35亿	-2.79%	-2.79%
17	CRO Cronos	$ 0.0752	$0.08	$0.07	$19.96万	$25.26亿	-1.62%	-1.62%
18	LEO UNUS SED LEO	$ 9.186	$9.23	$9.11	$1.41万	$84.79亿	-0.43%	-0.43%
19	LTC 莱特币	$ 55.77	$56.34	$54.63	$122.52万	$42.52亿	-0.25%	-0.25%
20	TON Toncoin	$ 1.2222	$1.30	$1.22	$174.55万	$31.38亿	-5.65%	-5.65%
21	SHIB Shiba Inu	$ 0.000005849	$0.00	$0.00	$61.71万	$34.46亿	0.75%	0.75%
22	DOT 波卡币	$ 1.529	$1.57	$1.50	$40.55万	$24.61亿	-2.11%	-2.11%
23	UNI Uniswap	$ 3.583	$3.72	$3.50	$189.43万	$22.53亿	-2.34%	-2.34%
24	DAI Dai Stablecoin	$ 1.00016	$1.00	$1.00	$44.97万	$53.66亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09341	$0.10	$0.09	$235.73万	$23.04亿	-3.93%	-3.93%
26	ENA Ethena	$ 0.10349	$0.11	$0.10	$210.99万	$6.58亿	-4.33%	-4.33%
27	AAVE Aave	$ 112.15	$119.04	$110.76	$293.86万	$17.06亿	-2.47%	-2.47%
28	PEPE Pepe	$ 0.000003425	$0.00	$0.00	$729.03万	$14.41亿	-2.44%	-2.44%
29	OKB OK币	$ 89.04	$92.54	$87.53	$54.53万	$18.70亿	-3.31%	-3.31%
30	MNT Mantle	$ 0.75	$0.78	$0.72	$58.00万	$25.24亿	-2.96%	-2.96%
31	TAO Bittensor	$ 277.5	$287.00	$242.70	$664.35万	$27.15亿	1.83%	1.83%
32	ETC 以太经典	$ 8.368	$8.65	$8.24	$42.06万	$12.82亿	-1.34%	-1.34%
33	NEAR NEAR Protocol	$ 1.3439	$1.40	$1.32	$224.88万	$16.78亿	-2.69%	-2.69%
34	APT Aptos	$ 0.9536	$0.99	$0.92	$69.80万	$6.54亿	-2.56%	-2.56%
35	PI Pi Network	$ 0.17815	$0.18	$0.17	$401.36万	$14.09亿	1.11%	1.11%
36	ARB Arbitrum	$ 0.09978	$0.10	$0.10	$68.05万	$5.28亿	-2.72%	-2.72%
37	ICP Internet Computer(Dfinity)	$ 2.523	$2.58	$2.46	$48.64万	$13.56亿	-1.67%	-1.67%
38	HTX HTX	$ 0.0000016754	$0.00	$0.00	$1.01万	$16.75亿	0.24%	0.24%
39	GT Gatechain Token	$ 6.85	$7.01	$6.63	$101.93万	$8.42亿	-1.86%	-1.86%
40	KAS Kaspa	$ 0.03767	$0.04	$0.04	$335.51万	$9.97亿	-4.24%	-4.24%
41	VET 唯链	$ 0.007274	$0.01	$0.01	$5.46万	$6.25亿	-0.26%	-0.26%
42	ALGO Algorand	$ 0.08949	$0.09	$0.09	$59.43万	$7.75亿	-0.86%	-0.86%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$692.89万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.807	$1.93	$1.80	$24.15万	$7.06亿	-4.89%	-4.89%
45	TRUMP OFFICIAL TRUMP	$ 3.357	$3.54	$3.30	$121.01万	$6.71亿	-4.6%	-4.6%
46	SEI Sei	$ 0.06406	$0.07	$0.06	$22.38万	$3.70亿	-0.89%	-0.89%
47	BONK Bonk	$ 0.000005984	$0.00	$0.00	$76.71万	$4.84亿	-2.49%	-2.49%
48	WLD Worldcoin	$ 0.332	$0.37	$0.33	$189.06万	$5.79亿	-9.48%	-9.48%
49	FIL Filecoin	$ 0.8972	$0.94	$0.88	$139.67万	$6.13亿	-2.86%	-2.86%

1 2 3 ...36 >