COTI最新价格_COTI今日美元行情_COTI24小时K线趋势分析-币小白

COTI(COTI)

$0.01413

≈ ￥0.1

3.21% ($0.00413)

更新于：2026-05-03 07:41:13

更新于：2026-05-03 07:41:13

24H最高 $0.0143

24H交易量 2.24万

今日开盘 $0.01

24H最低 $0.01354

流通市值 $1,566.51万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.0143

24H最低 $0.01354

24H交易量 2.24万

流通市值 $1,566.51万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78390.7	$7.89万	$7.65万	$6.23亿	$1.57兆	2.37%	2.37%
2	ETH 以太坊	$ 2299.71	$2,325.78	$2,265.23	$2.27亿	$2,775.60亿	1.46%	1.46%
3	XRP 瑞波币	$ 1.386	$1.40	$1.37	$1,598.24万	$844.31亿	1.16%	1.16%
4	BNB 币安币	$ 616.2	$622.90	$613.90	$529.67万	$840.25亿	-0.14%	-0.14%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,107.01万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 83.96	$84.84	$83.34	$5,189.00万	$475.67亿	0.52%	0.52%
7	TRX 波场	$ 0.32697	$0.33	$0.33	$916.79万	$309.70亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.1085	$0.11	$0.11	$5,175.65万	$182.52亿	0%	0%
9	BCH 比特现金	$ 452.21	$458.02	$441.76	$15.58万	$90.34亿	2.21%	2.21%
10	HYPE Hyperliquid	$ 41.261	$41.32	$39.76	$1,378.84万	$140.02亿	2.13%	2.13%
11	ADA 艾达币	$ 0.2481	$0.25	$0.25	$608.60万	$89.19亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 78042.5	$7.86万	$7.65万	$8,031.09	$100.61亿	1.99%	1.99%
13	LEO UNUS SED LEO	$ 10.338	$10.39	$10.30	$8,458.97	$95.28亿	0.17%	0.17%
14	LINK ChainLink	$ 9.113	$9.28	$9.07	$342.04万	$61.80亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.16004	$0.16	$0.16	$30.98万	$51.87亿	0.72%	0.72%
16	LTC 莱特币	$ 55.6	$56.02	$54.85	$490.40万	$42.65亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.08804	$0.09	$0.09	$17.84万	$37.68亿	0.6%	0.6%
18	ZEC 大零币	$ 383.24	$392.61	$344.13	$833.07万	$63.14亿	11.36%	11.36%
19	AVAX Avalanche	$ 9.109	$9.27	$9.06	$301.48万	$39.19亿	0.02%	0.02%
20	SHIB Shiba Inu	$ 0.000006272	$0.00	$0.00	$31.92万	$36.96亿	-0.72%	-0.72%
21	SUI Sui	$ 0.9197	$0.93	$0.91	$715.72万	$34.88亿	0.99%	0.99%
22	TON Toncoin	$ 1.3144	$1.36	$1.31	$25.80万	$31.78亿	-2.02%	-2.02%
23	CRO Cronos	$ 0.06862	$0.07	$0.07	$10.87万	$26.49亿	0.49%	0.49%
24	WLFI worldlibertyfinancial-education	$ 0.05364	$0.06	$0.05	$598.72万	$14.34亿	-11.33%	-11.33%
25	UNI Uniswap	$ 3.209	$3.28	$3.19	$198.91万	$20.38亿	0.18%	0.18%
26	DOT 波卡币	$ 1.209	$1.23	$1.19	$35.19万	$19.99亿	0.33%	0.33%
27	MNT Mantle	$ 0.6304	$0.64	$0.63	$6.54万	$20.51亿	0.47%	0.47%
28	PAXG PAX Gold	$ 4602.83	$4,652.12	$4,557.85	$224.91万	$17.53亿	-0.25%	-0.25%
29	ASTER Aster	$ 0.6566	$0.66	$0.65	$799.23万	$16.39亿	0.3%	0.3%
30	AAVE Aave	$ 92.49	$94.15	$91.49	$471.31万	$14.16亿	-0.21%	-0.21%
31	HTX HTX	$ 0.0000018443	$0.00	$0.00	$7,099.73	$18.44亿	0.77%	0.77%
32	TAO Bittensor	$ 271.4	$275.40	$250.20	$775.20万	$28.68亿	8.38%	8.38%
33	OKB OK币	$ 83.26	$83.71	$82.68	$16.76万	$17.48亿	0.55%	0.55%
34	PEPE Pepe	$ 0.000003936	$0.00	$0.00	$1,114.35万	$16.56亿	0.2%	0.2%
35	ETC 以太经典	$ 8.443	$8.52	$8.34	$21.73万	$13.09亿	0.52%	0.52%
36	NEAR NEAR Protocol	$ 1.2966	$1.32	$1.28	$57.76万	$16.66亿	-0.18%	-0.18%
37	ICP Internet Computer(Dfinity)	$ 2.343	$2.40	$2.33	$16.19万	$12.80亿	-1.67%	-1.67%
38	PI Pi Network	$ 0.18038	$0.18	$0.18	$223.46万	$15.12亿	-0.62%	-0.62%
39	WLD Worldcoin	$ 0.2349	$0.25	$0.23	$36.66万	$6.36亿	-3.21%	-3.21%
40	ATOM 阿童木	$ 1.906	$1.92	$1.87	$2.24万	$9.28亿	1.06%	1.06%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$958.96万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.10239	$0.11	$0.10	$347.18万	$8.15亿	-1.24%	-1.24%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,358.19	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03263	$0.03	$0.03	$37.35万	$8.84亿	0.4%	0.4%
45	QNT Quant	$ 68.66	$70.10	$68.52	$2.00万	$8.29亿	-0.96%	-0.96%
46	ALGO Algorand	$ 0.10716	$0.11	$0.11	$6.77万	$9.47亿	-2.56%	-2.56%
47	FLR Flare	$ 0.007525	$0.01	$0.01	$8.10万	$6.22亿	-0.02%	-0.02%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$37.71万	$5.59亿	-1.44%	-1.44%
49	APT Aptos	$ 1.0018	$1.05	$0.99	$29.88万	$7.53亿	-1.63%	-1.63%

1 2 3 ...36 >