比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 14 页

比特币(BTC)

$77268.4

≈ ￥538560.75

-2.24% ($-1770.47)

更新于：2026-02-02 07:34:58

更新于：2026-02-02 07:34:58

24H最高 $79417.6

24H交易量 11.42亿

今日开盘 $79038.87

24H最低 $75710.2

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $75710.2

24H交易量 11.42亿

流通市值 $1.54兆

今日开盘 $79038.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1454	$0.15	$0.14	$26.46万	$1,211.33万	-2.15%	-2.15%
652	CLANKER tokenbot	$ 38.011	$58.56	$33.42	$501.61万	$3,310.76万	-23.07%	-23.07%
653	MNDE Marinade	$ 0.02737	$0.03	$0.03	$2.73万	$661.09万	-3.62%	-3.62%
654	X X Empire	$ 0.00001424	$0.00	$0.00	$2.11万	$982.56万	-0.97%	-0.97%
655	CORN Corn	$ 0.07063	$0.07	$0.07	$110.15万	$3,708.08万	0.68%	0.68%
656	REACT Reactive Network	$ 0.0302	$0.03	$0.03	$4.64万	$936.98万	-2.64%	-2.64%
657	EGL1 EGL1	$ 0.04528	$0.06	$0.04	$30.37万	$4,528.00万	10.84%	10.84%
658	ASP Aspecta	$ 0.02998	$0.03	$0.03	$5.42万	$689.54万	-0.92%	-0.92%
659	BOBO BOBO	$ 0.0000000862	$0.00	$0.00	$1.39万	$572.03万	-5.27%	-5.27%
660	AO ao Computer	$ 3.98	$4.26	$3.96	$3.75万	$1,399.34万	-5.39%	-5.39%
661	WEN WEN	$ 0.00000585	$0.00	$0.00	$12.80万	$585.00万	3.68%	3.68%
662	SHELL MyShell	$ 0.03713	$0.04	$0.04	$13.04万	$1,002.51万	-2.13%	-2.13%
663	GEOD GEODNET	$ 0.14361	$0.15	$0.14	$4.19万	$2,845.97万	-0.38%	-0.38%
664	ARRR 海盗链	$ 0.3203	$0.35	$0.30	$4.18万	$5,545.71万	-5.79%	-5.79%
665	DOGINME doginme	$ 0.0001099	$0.00	$0.00	$1.73万	$743.14万	-4.01%	-4.01%
666	DYM Dymension	$ 0.04638	$0.05	$0.05	$5.20万	$677.15万	-1.84%	-1.84%
667	LYX LUKSO	$ 0.2614	$0.30	$0.23	$29.54万	$798.21万	-9.36%	-9.36%
668	ZND ZND Token	$ 0.008783	$0.01	$0.01	$10.16万	$68.43万	-0.29%	-0.29%
669	UOS Ultra	$ 0.00803	$0.01	$0.01	$1.28万	$649.33万	3.53%	3.53%
670	UNIT0 UNIT0	$ 0.11244	$0.14	$0.05	$2.51万	$1,124.40万	94.83%	94.83%
671	BAC CDARI	$ 0.001879	$0.00	$0.00	$1.27万	$1.79万	-2.74%	-2.74%
672	BANK Lorenzo Protocol	$ 0.04422	$0.05	$0.04	$8.11万	$1,880.46万	-6.59%	-6.59%
673	CXT Covalent X Token	$ 0.005565	$0.01	$0.01	$11.03万	$535.82万	4.21%	4.21%
674	JOE Joe coin	$ 0.04287	$0.05	$0.04	$2.42万	$4,287.00万	-3.48%	-3.48%
675	ORDER Orderly Network	$ 0.06402	$0.07	$0.06	$138.14万	$1,369.56万	-0.57%	-0.57%
676	HEI Heima	$ 0.1081	$0.11	$0.10	$12.66万	$722.61万	0.93%	0.93%
677	TA Trusta.AI	$ 0.03938	$0.04	$0.04	$56.96万	$708.84万	-0.63%	-0.63%
678	YALA Yala	$ 0.010837	$0.01	$0.01	$42.79万	$266.98万	-11.53%	-11.53%
679	BDG Beyond Gaming	$ 0.0009	$0.00	$0.00	$1.26万	$1,800.00万	10.61%	10.61%
680	MUBARAK MUBARAK	$ 0.01613	$0.02	$0.02	$27.29万	$1,613.00万	-1.82%	-1.82%
681	MIGGLES Mr Miggles	$ 0.003721	$0.00	$0.00	$1.63万	$356.24万	0.16%	0.16%
682	ROCK Zenrock	$ 0.019645	$0.02	$0.02	$1.18万	$1,964.50万	0.39%	0.39%
683	LINGO Lingo	$ 0.008925	$0.01	$0.01	$1.50万	$892.50万	-3.63%	-3.63%
684	URANUS Uranus	$ 0.02803	$0.03	$0.03	$7.84万	$280.29万	-12.97%	-12.97%
685	REX REVOX	$ 0.0001726	$0.00	$0.00	$2.15万	$7.77万	-4.16%	-4.16%
686	ALI Artificial Liquid Intelligence	$ 0.001864	$0.00	$0.00	$2.95万	$668.83万	-3.06%	-3.06%
687	HAEDAL Haedal Protocol	$ 0.02978	$0.03	$0.03	$49.64万	$580.71万	-3.81%	-3.81%
688	LADYS Milady Meme Coin	$ 0.000000007617	$0.00	$0.00	$3.42万	$642.57万	-5.78%	-5.78%
689	THE THE	$ 0.2164	$0.25	$0.21	$5.97万	$1,690.06万	-12.35%	-12.35%
690	ORBR Orbler	$ 0.03585	$0.04	$0.04	$1.20万	$950.03万	0.47%	0.47%
691	VON Vameon	$ 0.00002899	$0.00	$0.00	$3.37万	$2,899.00万	1.15%	1.15%
692	MOBILE Helium Mobile	$ 0.0001266	$0.00	$0.00	$1.38万	$995.79万	-5.73%	-5.73%
693	PEAQ peaq	$ 0.01937	$0.02	$0.02	$20.47万	$760.84万	-4.06%	-4.06%
694	LUMIA LUMIA	$ 0.07988	$0.08	$0.08	$4.78万	$647.97万	-1.39%	-1.39%
695	DBR deBridge	$ 0.01677	$0.02	$0.02	$12.55万	$1,960.66万	-2.61%	-2.61%
696	HMSTR Hamster Kombat	$ 0.0001896	$0.00	$0.00	$17.88万	$1,220.55万	-0.57%	-0.57%
697	KLV Klever	$ 0.001203	$0.00	$0.00	$4.46万	$1,068.36万	0.66%	0.66%

<1 ...12 13 14 15 16 ...36 >