比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 14 页

比特币(BTC)

$86201.6

≈ ￥612117.56

-5.21% ($-4737.95)

更新于：2025-12-01 12:04:42

更新于：2025-12-01 12:04:42

24H最高 $91962.8

24H交易量 9.64亿

今日开盘 $90939.55

24H最低 $86178.1

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86178.1

24H交易量 9.64亿

流通市值 $1.72兆

今日开盘 $90939.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1855	$0.20	$0.18	$27.65万	$1,545.41万	-6.59%	-6.59%
652	CLANKER tokenbot	$ 43.899	$52.40	$43.00	$82.55万	$3,823.60万	-10.5%	-10.5%
653	MNDE Marinade	$ 0.06814	$0.07	$0.07	$2.81万	$1,645.83万	-4.19%	-4.19%
654	X X Empire	$ 0.00002082	$0.00	$0.00	$46.35万	$1,436.58万	-8.92%	-8.92%
655	CORN Corn	$ 0.0753	$0.08	$0.07	$521.99万	$3,953.25万	5.92%	5.92%
656	LGCT Legacy Token	$ 1.4776	$1.57	$1.46	$124.34万	$2,511.92万	-5.27%	-5.27%
657	REACT Reactive Network	$ 0.05247	$0.06	$0.05	$14.49万	$1,627.92万	-12.59%	-12.59%
658	EGL1 EGL1	$ 0.01972	$0.02	$0.02	$1.55万	$1,972.00万	-3.85%	-3.85%
659	ASP Aspecta	$ 0.04226	$0.04	$0.04	$42.90万	$971.98万	0.61%	0.61%
660	BOBO BOBO	$ 0.0000001625	$0.00	$0.00	$1.31万	$1,078.36万	-7.77%	-7.77%
661	AO ao Computer	$ 5.447	$6.27	$5.33	$1.77万	$1,915.13万	-12.1%	-12.1%
662	WEN WEN	$ 0.00001192	$0.00	$0.00	$11.75万	$1,192.00万	-12.67%	-12.67%
663	SHELL MyShell	$ 0.05443	$0.06	$0.05	$24.53万	$1,469.61万	-11.17%	-11.17%
664	GEOD GEODNET	$ 0.14187	$0.15	$0.14	$11.20万	$2,811.49万	-5.79%	-5.79%
665	ARRR 海盗链	$ 0.2993	$0.34	$0.30	$2.29万	$5,182.11万	-9.13%	-9.13%
666	DOGINME doginme	$ 0.0001771	$0.00	$0.00	$1.45万	$1,197.55万	-8.09%	-8.09%
667	DYM Dymension	$ 0.08664	$0.11	$0.09	$251.30万	$1,264.94万	-5.29%	-5.29%
668	LYX LUKSO	$ 0.585	$0.63	$0.58	$23.91万	$1,786.35万	-2.9%	-2.9%
669	ZND ZND Token	$ 0.07029	$0.11	$0.04	$115.55万	$547.61万	25.65%	25.65%
670	UOS Ultra	$ 0.01024	$0.02	$0.01	$3.81万	$828.03万	-11.64%	-11.64%
671	UNIT0 UNIT0	$ 0.15087	$0.16	$0.15	$1.20万	$1,508.70万	1.52%	1.52%
672	BAC CDARI	$ 0.002087	$0.00	$0.00	$1.18万	$1.98万	3.11%	3.11%
673	BANK Lorenzo Protocol	$ 0.04071	$0.04	$0.04	$6.63万	$1,731.19万	-8.37%	-8.37%
674	CXT Covalent X Token	$ 0.006819	$0.01	$0.01	$1.65万	$656.55万	-11.87%	-11.87%
675	JOE Joe coin	$ 0.06932	$0.08	$0.07	$3.06万	$6,932.00万	-10.45%	-10.45%
676	ORDER Orderly Network	$ 0.1035	$0.12	$0.10	$134.39万	$2,214.14万	-6.72%	-6.72%
677	HEI Heima	$ 0.2031	$0.23	$0.20	$13.92万	$1,357.65万	-0.14%	-0.14%
678	TA Trusta.AI	$ 0.02453	$0.03	$0.02	$107.53万	$441.54万	-12.11%	-12.11%
679	YALA Yala	$ 0.04067	$0.04	$0.04	$44.39万	$1,001.95万	-7.06%	-7.06%
680	BDG Beyond Gaming	$ 0.0009441	$0.00	$0.00	$1.27万	$1,888.20万	-1.28%	-1.28%
681	MUBARAK MUBARAK	$ 0.01544	$0.02	$0.02	$6.54万	$1,544.00万	-6.98%	-6.98%
682	MIGGLES Mr Miggles	$ 0.007764	$0.01	$0.01	$2.45万	$743.30万	-6.72%	-6.72%
683	ROCK Zenrock	$ 0.01726	$0.02	$0.02	$1.63万	$1,726.00万	1.64%	1.64%
684	LINGO Lingo	$ 0.01035	$0.01	$0.01	$1.21万	$1,035.00万	-3.54%	-3.54%
685	URANUS Uranus	$ 0.0939	$0.12	$0.09	$4.00万	$938.96万	-13.93%	-13.93%
686	REX REVOX	$ 0.0002686	$0.00	$0.00	$3.16万	$12.09万	-7.21%	-7.21%
687	ALI Artificial Liquid Intelligence	$ 0.00269	$0.00	$0.00	$2.60万	$965.22万	-2.67%	-2.67%
688	HAEDAL Haedal Protocol	$ 0.0522	$0.06	$0.05	$124.68万	$1,017.90万	-7.36%	-7.36%
689	LADYS Milady Meme Coin	$ 0.00000001171	$0.00	$0.00	$62.75万	$987.86万	-28.46%	-28.46%
690	THE THE	$ 0.1354	$0.15	$0.13	$4.19万	$1,057.46万	-12.02%	-12.02%
691	ORBR Orbler	$ 0.06747	$0.07	$0.07	$1.93万	$1,787.96万	-0.07%	-0.07%
692	VON Vameon	$ 0.00001431	$0.00	$0.00	$3.36万	$1,431.00万	-2.38%	-2.38%
693	MOBILE Helium Mobile	$ 0.0002618	$0.00	$0.00	$1.50万	$2,059.21万	-7.71%	-7.71%
694	PEAQ peaq	$ 0.03669	$0.04	$0.04	$37.01万	$1,441.15万	-8.38%	-8.38%
695	LUMIA LUMIA	$ 0.116	$0.13	$0.12	$2.16万	$940.96万	-9.01%	-9.01%
696	DBR deBridge	$ 0.01934	$0.02	$0.02	$38.22万	$2,261.13万	-6.52%	-6.52%
697	HMSTR Hamster Kombat	$ 0.0002144	$0.00	$0.00	$25.26万	$1,380.20万	-10.92%	-10.92%
698	KLV Klever	$ 0.001738	$0.00	$0.00	$1.67万	$1,543.48万	-6.6%	-6.6%

<1 ...12 13 14 15 16 ...36 >