比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 14 页

比特币(BTC)

$71181

≈ ￥490721.81

-4.11% ($-3050.93)

更新于：2026-03-19 10:15:04

更新于：2026-03-19 10:15:04

24H最高 $74672.2

24H交易量 8.39亿

今日开盘 $74231.93

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.39亿

流通市值 $1.42兆

今日开盘 $74231.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1273	$0.14	$0.13	$4.38万	$1,060.54万	-5.84%	-5.84%
652	CLANKER tokenbot	$ 27.451	$29.69	$26.96	$10.84万	$2,390.98万	-6.97%	-6.97%
653	MNDE Marinade	$ 0.02177	$0.02	$0.02	$1.81万	$525.83万	-5.38%	-5.38%
654	X X Empire	$ 0.00001314	$0.00	$0.00	$1.52万	$906.66万	-0.83%	-0.83%
655	CORN Corn	$ 0.02842	$0.03	$0.03	$8.52万	$1,492.05万	-18.63%	-18.63%
656	REACT Reactive Network	$ 0.02204	$0.02	$0.02	$11.20万	$683.81万	-4.58%	-4.58%
657	EGL1 EGL1	$ 0.03788	$0.04	$0.04	$24.23万	$3,788.00万	0.29%	0.29%
658	ASP Aspecta	$ 0.02839	$0.03	$0.03	$3.26万	$652.97万	-3.27%	-3.27%
659	BOBO BOBO	$ 0.00000008873	$0.00	$0.00	$8,189.70	$588.82万	-5.72%	-5.72%
660	AO ao Computer	$ 3.519	$3.78	$3.51	$1.74万	$1,237.26万	-0.19%	-0.19%
661	WEN WEN	$ 0.000005916	$0.00	$0.00	$1.99万	$591.60万	-1.72%	-1.72%
662	SHELL MyShell	$ 0.03127	$0.03	$0.03	$4.02万	$844.29万	-3.3%	-3.3%
663	GEOD GEODNET	$ 0.13175	$0.13	$0.13	$1.65万	$2,610.94万	-1.95%	-1.95%
664	ARRR 海盗链	$ 0.2446	$0.26	$0.23	$1.68万	$4,235.03万	-4.26%	-4.26%
665	DOGINME doginme	$ 0.00011902	$0.00	$0.00	$2.32万	$804.81万	-3.76%	-3.76%
666	DYM Dymension	$ 0.03446	$0.04	$0.03	$13.97万	$503.12万	-8.27%	-8.27%
667	LYX LUKSO	$ 0.2387	$0.27	$0.23	$2.08万	$728.89万	-9.17%	-9.17%
668	ZND ZND Token	$ 0.003762	$0.00	$0.00	$7.35万	$29.31万	-16.15%	-16.15%
669	UOS Ultra	$ 0.005636	$0.01	$0.01	$1.20万	$455.74万	-1.7%	-1.7%
670	UNIT0 UNIT0	$ 0.02024	$0.02	$0.02	$8,776.95	$202.40万	-3.52%	-3.52%
671	BAC CDARI	$ 0.002594	$0.00	$0.00	$9,385.03	$2.47万	-1.1%	-1.1%
672	BANK Lorenzo Protocol	$ 0.035	$0.04	$0.03	$1.46万	$1,488.38万	-7.57%	-7.57%
673	CXT Covalent X Token	$ 0.00524	$0.01	$0.01	$3.62万	$504.52万	-4.81%	-4.81%
674	JOE Joe coin	$ 0.04019	$0.04	$0.04	$1.48万	$4,019.00万	-6.2%	-6.2%
675	ORDER Orderly Network	$ 0.05371	$0.07	$0.05	$88.66万	$1,149.00万	-4.9%	-4.9%
676	HEI Heima	$ 0.08498	$0.09	$0.08	$1.46万	$568.06万	-2.08%	-2.08%
677	TA Trusta.AI	$ 0.04211	$0.04	$0.04	$20.62万	$757.98万	4.38%	4.38%
678	YALA Yala	$ 0.0008007	$0.00	$0.00	$1.08万	$19.73万	-3.53%	-3.53%
679	BDG Beyond Gaming	$ 0.0009898	$0.00	$0.00	$8,803.08	$1,979.60万	-0.21%	-0.21%
680	MUBARAK MUBARAK	$ 0.014602	$0.02	$0.01	$17.90万	$1,460.20万	-3.07%	-3.07%
681	MIGGLES Mr Miggles	$ 0.003604	$0.00	$0.00	$1.38万	$345.04万	-6.26%	-6.26%
682	ROCK Zenrock	$ 0.011807	$0.01	$0.01	$1.02万	$1,180.70万	-0.61%	-0.61%
683	LINGO Lingo	$ 0.008889	$0.01	$0.01	$1.30万	$888.90万	0.41%	0.41%
684	URANUS Uranus	$ 0.01065	$0.01	$0.01	$1.81万	$106.50万	-8.74%	-8.74%
685	REX REVOX	$ 0.00009527	$0.00	$0.00	$1.28万	$4.29万	-9.96%	-9.96%
686	ALI Artificial Liquid Intelligence	$ 0.001597	$0.00	$0.00	$1.58万	$573.03万	-4.88%	-4.88%
687	HAEDAL Haedal Protocol	$ 0.03117	$0.03	$0.03	$91.97万	$607.82万	5.05%	5.05%
688	LADYS Milady Meme Coin	$ 0.000000010065	$0.00	$0.00	$1.71万	$849.08万	-6.02%	-6.02%
689	THE THE	$ 0.1709	$0.17	$0.14	$54.93万	$1,334.71万	3.7%	3.7%
690	ORBR Orbler	$ 0.01335	$0.01	$0.01	$1.74万	$353.78万	-0.07%	-0.07%
691	VON Vameon	$ 0.00002099	$0.00	$0.00	$1.85万	$2,099.00万	0.09%	0.09%
692	MOBILE Helium Mobile	$ 0.0001727	$0.00	$0.00	$1.64万	$1,358.39万	0.29%	0.29%
693	PEAQ peaq	$ 0.01497	$0.02	$0.01	$65.69万	$588.01万	-6.61%	-6.61%
694	LUMIA LUMIA	$ 0.06765	$0.07	$0.07	$1.88万	$548.76万	-4.09%	-4.09%
695	DBR deBridge	$ 0.01718	$0.02	$0.02	$2.43万	$2,008.60万	-0.75%	-0.75%
696	HMSTR Hamster Kombat	$ 0.0001596	$0.00	$0.00	$3.07万	$1,027.43万	-4.83%	-4.83%
697	KLV Klever	$ 0.001245	$0.00	$0.00	$1.74万	$1,105.66万	-0.86%	-0.86%

<1 ...12 13 14 15 16 ...36 >