ARRR最新价格_ARRR今日美元行情_ARRR24小时K线趋势分析-币小白

海盗链(ARRR)

$0.2265

≈ ￥1.56

-0.61% ($-0.0035)

更新于：2026-03-21 17:38:43

更新于：2026-03-21 17:38:43

24H最高 $0.2311

24H交易量 1.18万

今日开盘 $0.23

24H最低 $0.225

流通市值 $3,921.64万

最低日期 2020-03-13

历史最低 $0.01002

最高日期 2021-06-04

历史最高 $6.3811

24H最高 $0.2311

24H最低 $0.225

24H交易量 1.18万

流通市值 $3,921.64万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70549.9	$7.14万	$6.94万	$7.61亿	$1.40兆	0.37%	0.37%
2	ETH 以太坊	$ 2150.15	$2,176.76	$2,116.98	$4.11亿	$2,595.38亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.443	$1.47	$1.43	$2,294.48万	$858.33亿	-0.61%	-0.61%
4	BNB 币安币	$ 640.9	$647.60	$636.30	$712.23万	$892.06亿	-0.04%	-0.04%
5	SOL Solana	$ 89.98	$90.44	$88.13	$5,023.21万	$486.50亿	0.86%	0.86%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,121.15万	$706.13亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09442	$0.10	$0.09	$1,949.03万	$142.31亿	0.46%	0.46%
8	TRX 波场	$ 0.30804	$0.31	$0.30	$210.55万	$291.58亿	1.15%	1.15%
9	ADA 艾达币	$ 0.2661	$0.27	$0.26	$119.18万	$95.08亿	-1.15%	-1.15%
10	LINK ChainLink	$ 9.125	$9.21	$8.96	$409.63万	$61.88亿	0.42%	0.42%
11	WBTC Wrapped Bitcoin	$ 70345.9	$7.12万	$6.92万	$1.18万	$90.69亿	0.5%	0.5%
12	SUI Sui	$ 0.9654	$0.99	$0.95	$538.07万	$33.90亿	0.19%	0.19%
13	BCH 比特现金	$ 470.89	$476.98	$458.36	$75.49万	$93.79亿	2.11%	2.11%
14	XLM 恒星币	$ 0.1651	$0.17	$0.16	$40.26万	$51.79亿	-0.65%	-0.65%
15	AVAX Avalanche	$ 9.563	$9.65	$9.42	$96.99万	$40.38亿	0.38%	0.38%
16	HBAR Hedera Hashgraph	$ 0.09316	$0.09	$0.09	$48.31万	$39.49亿	0.04%	0.04%
17	CRO Cronos	$ 0.07497	$0.08	$0.07	$10.96万	$25.18亿	-0.1%	-0.1%
18	LEO UNUS SED LEO	$ 9.223	$9.24	$9.17	$1.20万	$85.13亿	0.18%	0.18%
19	LTC 莱特币	$ 56.22	$56.52	$55.21	$92.51万	$42.86亿	0.8%	0.8%
20	TON Toncoin	$ 1.2448	$1.26	$1.20	$169.44万	$31.96亿	2.3%	2.3%
21	SHIB Shiba Inu	$ 0.000005961	$0.00	$0.00	$112.50万	$35.12亿	0.86%	0.86%
22	DOT 波卡币	$ 1.508	$1.55	$1.50	$12.39万	$24.28亿	-2.01%	-2.01%
23	UNI Uniswap	$ 3.603	$3.65	$3.55	$95.58万	$22.65亿	0.19%	0.19%
24	DAI Dai Stablecoin	$ 1.00031	$1.00	$1.00	$42.00万	$53.67亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09301	$0.10	$0.09	$276.24万	$22.94亿	-0.31%	-0.31%
26	ENA Ethena	$ 0.10188	$0.11	$0.10	$166.27万	$6.47亿	-1.97%	-1.97%
27	AAVE Aave	$ 111.18	$113.28	$108.53	$153.27万	$16.92亿	-0.46%	-0.46%
28	PEPE Pepe	$ 0.000003423	$0.00	$0.00	$396.48万	$14.40亿	-0.14%	-0.14%
29	OKB OK币	$ 88.75	$89.98	$88.04	$22.57万	$18.64亿	0.12%	0.12%
30	MNT Mantle	$ 0.7516	$0.76	$0.74	$42.07万	$25.29亿	-0.46%	-0.46%
31	TAO Bittensor	$ 271.7	$310.50	$262.60	$987.72万	$26.58亿	-2.16%	-2.16%
32	ETC 以太经典	$ 8.389	$8.51	$8.31	$24.15万	$12.85亿	-0.35%	-0.35%
33	NEAR NEAR Protocol	$ 1.3168	$1.37	$1.31	$208.85万	$16.45亿	-2.89%	-2.89%
34	APT Aptos	$ 0.9885	$1.03	$0.96	$42.83万	$6.78亿	2.47%	2.47%
35	PI Pi Network	$ 0.19859	$0.20	$0.18	$725.62万	$15.71亿	11.05%	11.05%
36	ARB Arbitrum	$ 0.09975	$0.10	$0.10	$45.17万	$5.28亿	-0.43%	-0.43%
37	ICP Internet Computer(Dfinity)	$ 2.506	$2.56	$2.46	$32.81万	$13.46亿	-1.29%	-1.29%
38	HTX HTX	$ 0.0000016944	$0.00	$0.00	$1.45万	$16.94亿	1.19%	1.19%
39	GT Gatechain Token	$ 6.83	$6.93	$6.68	$67.81万	$8.39亿	-0.72%	-0.72%
40	KAS Kaspa	$ 0.03798	$0.04	$0.03	$223.52万	$10.05亿	-0.31%	-0.31%
41	VET 唯链	$ 0.00724	$0.01	$0.01	$3.65万	$6.23亿	-1.1%	-1.1%
42	ALGO Algorand	$ 0.0898	$0.09	$0.09	$37.41万	$7.78亿	-0.16%	-0.16%
43	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$650.60万	$17.78亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.85	$1.85	$1.79	$17.42万	$7.23亿	2.26%	2.26%
45	TRUMP OFFICIAL TRUMP	$ 3.344	$3.45	$3.29	$76.12万	$6.69亿	-0.68%	-0.68%
46	SEI Sei	$ 0.06331	$0.06	$0.06	$14.68万	$3.66亿	-1.15%	-1.15%
47	BONK Bonk	$ 0.000005944	$0.00	$0.00	$39.02万	$4.81亿	-0.96%	-0.96%
48	WLD Worldcoin	$ 0.3193	$0.34	$0.32	$237.30万	$5.57亿	-3.12%	-3.12%
49	FIL Filecoin	$ 0.901	$0.92	$0.89	$53.48万	$6.16亿	-0.29%	-0.29%

1 2 3 ...36 >