比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 19 页

比特币(BTC)

$70592.8

≈ ￥486666.76

-4.81% ($-3567.09)

更新于：2026-03-19 14:37:04

更新于：2026-03-19 14:37:04

24H最高 $74275.4

24H交易量 8.56亿

今日开盘 $74159.89

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74275.4

24H最低 $70488.5

24H交易量 8.56亿

流通市值 $1.41兆

今日开盘 $74159.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002165	$0.00	$0.00	$1.30万	$43.73万	-3%	-3%
902	RIZZMAS Rizzmas	$ 0.0000026872	$0.00	$0.00	$9,116.05	$133.64万	-6.01%	-6.01%
903	PIRATE Pirate Token	$ 0.004899	$0.01	$0.00	$5.07万	$116.50万	-10.91%	-10.91%
904	GHX GamerCoin	$ 0.007984	$0.01	$0.01	$1.72万	$313.77万	-2.82%	-2.82%
905	MPT MiraclePlay	$ 0.00054	$0.00	$0.00	$2,408.39	$40.78万	41.84%	41.84%
906	F SynFutures	$ 0.005415	$0.01	$0.01	$15.59万	$649.80万	-6.76%	-6.76%
907	HOPR HOPR Protocol	$ 0.02082	$0.02	$0.02	$1.22万	$270.66万	-1.79%	-1.79%
908	VOLT Volt Inu V2	$ 0.00000005136	$0.00	$0.00	$1.35万	$281.28万	-3.74%	-3.74%
909	GME GameStop	$ 0.0006403	$0.00	$0.00	$1.13万	$440.86万	-3.4%	-3.4%
910	EMYC E Money	$ 0.004869	$0.01	$0.00	$3.84万	$194.76万	-5.12%	-5.12%
911	BOOM 爆米花	$ 0.000638	$0.00	$0.00	$5.50万	$54.23万	-1.84%	-1.84%
912	ITHACA Ithaca Protocol	$ 0.003279	$0.00	$0.00	$2.25万	$327.90万	0.18%	0.18%
913	FOXY Foxy	$ 0.0003336	$0.00	$0.00	$1.72万	$100.08万	-1.82%	-1.82%
914	BXN BlackFort Exchange Network	$ 0.0011658	$0.00	$0.00	$3.57万	$523.40万	-7.29%	-7.29%
915	MONKY Wise Monkey	$ 0.0000002237	$0.00	$0.00	$8,941.51	$223.70万	-3.36%	-3.36%
916	HONEY Hivemapper	$ 0.003095	$0.00	$0.00	$3.15万	$139.86万	-6.55%	-6.55%
917	SOLV Solv Protocol	$ 0.003883	$0.00	$0.00	$2.16万	$65.23万	-2.94%	-2.94%
918	CETUS Cetus Protocol	$ 0.018925	$0.02	$0.02	$29.55万	$151.40万	-2.47%	-2.47%
919	DIONE Dione Protocol	$ 0.0001505	$0.00	$0.00	$1.42万	$150.50万	-4.32%	-4.32%
920	MON MON Protocol	$ 0.0229	$0.02	$0.02	$421.56万	$927.29万	-4.97%	-4.97%
921	RHEA RHEA Finance	$ 0.01139	$0.01	$0.01	$2.88万	$227.80万	-4.68%	-4.68%
922	PAW Pawswap	$ 0.000000004135	$0.00	$0.00	$1.01万	$413.50万	-2.13%	-2.13%
923	SHI Shina Inu	$ 0.00005371	$0.00	$0.00	$9,916.24	$7.58亿	-3.72%	-3.72%
924	ECHO Echo Protocol	$ 0.016502	$0.02	$0.02	$1.42万	$343.49万	-0.85%	-0.85%
925	CATE Catecoin	$ 0.00000010227	$0.00	$0.00	$2.49万	$333.79万	82.62%	82.62%
926	STRAX Stratis	$ 0.014308	$0.02	$0.01	$2.77万	$226.19万	-4.01%	-4.01%
927	SIDUS Sidus Heroes	$ 0.00008943	$0.00	$0.00	$1.67万	$98.99万	-3.63%	-3.63%
928	LOBO LOBO•THE•WOLF•PUP	$ 0.0000853	$0.00	$0.00	$3.14万	$179.13万	-5.47%	-5.47%
929	ULTI Ultiverse	$ 0.00005197	$0.00	$0.00	$1.17万	$16.68万	-0.82%	-0.82%
930	AURORA Aurora	$ 0.03018	$0.03	$0.03	$2.49万	$267.71万	-1.66%	-1.66%
931	CRTS Cratos	$ 0.0000705	$0.00	$0.00	$9.28万	$246.77万	-3.05%	-3.05%
932	DELABS Delabs Games	$ 0.001599	$0.00	$0.00	$1.05万	$119.97万	-2.44%	-2.44%
933	LVVA Levva Protocol Token	$ 0.000456	$0.00	$0.00	$2.92万	$57.00万	-6.23%	-6.23%
934	BZZ Swarm	$ 0.08672	$0.10	$0.08	$2.89万	$416.63万	-10.45%	-10.45%
935	VINU Vita Inu	$ 0.000000004035	$0.00	$0.00	$8.95万	$177.21万	-6.22%	-6.22%
936	XPIN XPIN Network	$ 0.0013922	$0.00	$0.00	$13.34万	$835.32万	0.62%	0.62%
937	RFC Retard Finder Coin	$ 0.0006333	$0.00	$0.00	$1.90万	$60.89万	-7.53%	-7.53%
938	WAI World3	$ 0.01957	$0.02	$0.02	$9,305.48	$264.20万	-0.05%	-0.05%
939	CGPT ChainGPT	$ 0.02187	$0.02	$0.02	$3.50万	$186.03万	-6.93%	-6.93%
940	ARIO AR.IO Network	$ 0.002538	$0.00	$0.00	$5,779.80	$253.80万	-2.12%	-2.12%
941	CLND Colend	$ 0.01209	$0.01	$0.01	$9,890.18	$120.90万	2.02%	2.02%
942	PUNDIAI Pundi AIFX	$ 0.604	$0.66	$0.60	$1.35万	$498.13万	-8.89%	-8.89%
943	PUNDIAI Pundi AIFX	$ 0.604	$0.66	$0.60	$1.35万	$497.34万	-8.89%	-8.89%

<1 ...17 18 19 20 21 ...36 >