比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 19 页

比特币(BTC)

$77017.3

≈ ￥536810.58

-2.12% ($-1668.13)

更新于：2026-02-02 10:33:21

更新于：2026-02-02 10:33:21

24H最高 $79226.1

24H交易量 11.86亿

今日开盘 $78685.43

24H最低 $75710.2

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79226.1

24H最低 $75710.2

24H交易量 11.86亿

流通市值 $1.53兆

今日开盘 $78685.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001512	$0.00	$0.00	$5.87万	$30.54万	-4.9%	-4.9%
902	RIZZMAS Rizzmas	$ 0.0000026581	$0.00	$0.00	$1.25万	$132.19万	-0.1%	-0.1%
903	PIRATE Pirate Token	$ 0.004136	$0.00	$0.00	$2.15万	$98.36万	-6.4%	-6.4%
904	GHX GamerCoin	$ 0.0097	$0.01	$0.01	$1.74万	$381.21万	-2.31%	-2.31%
905	MPT MiraclePlay	$ 0.0004777	$0.00	$0.00	$1,616.74	$36.07万	29.24%	29.24%
906	WUF WUFFI	$ 0.00000001002	$0.00	$0.00	$303.16	$84.04万	-4.84%	-4.84%
907	F SynFutures	$ 0.00608	$0.01	$0.01	$445.44万	$729.60万	10.6%	10.6%
908	HOPR HOPR Protocol	$ 0.02223	$0.04	$0.02	$4.22万	$288.99万	-1.72%	-1.72%
909	VOLT Volt Inu V2	$ 0.00000004479	$0.00	$0.00	$1.59万	$245.30万	-3.19%	-3.19%
910	GME GameStop	$ 0.0007713	$0.00	$0.00	$3.74万	$531.06万	-0.92%	-0.92%
911	EMYC E Money	$ 0.006846	$0.01	$0.01	$5.87万	$273.84万	1.12%	1.12%
912	BOOM 爆米花	$ 0.002061	$0.00	$0.00	$3.36万	$175.19万	-27.27%	-27.27%
913	ITHACA Ithaca Protocol	$ 0.003539	$0.00	$0.00	$3.05万	$353.90万	-0.75%	-0.75%
914	FOXY Foxy	$ 0.0003403	$0.00	$0.00	$2.96万	$102.09万	-9.03%	-9.03%
915	DNOW DuelNow	$ 0.0002012	$0.00	$0.00	$1,386.44	$20.12万	-30.64%	-30.64%
916	BXN BlackFort Exchange Network	$ 0.0013803	$0.00	$0.00	$5.58万	$619.70万	-1.95%	-1.95%
917	MONKY Wise Monkey	$ 0.0000002945	$0.00	$0.00	$1.46万	$294.50万	-3.56%	-3.56%
918	HONEY Hivemapper	$ 0.004531	$0.00	$0.00	$1.87万	$204.76万	2.55%	2.55%
919	SOLV Solv Protocol	$ 0.00934	$0.01	$0.01	$2.45万	$156.91万	-2.91%	-2.91%
920	CETUS Cetus Protocol	$ 0.01846	$0.02	$0.02	$18.20万	$147.68万	-2.37%	-2.37%
921	MOTHER Mother Iggy	$ 0.001344	$0.00	$0.00	$1.41万	$133.06万	-4%	-4%
922	DIONE Dione Protocol	$ 0.0001535	$0.00	$0.00	$1.56万	$153.50万	0.72%	0.72%
923	MON MON Protocol	$ 0.01783	$0.02	$0.02	$498.42万	$721.99万	-2.35%	-2.35%
924	RHEA RHEA Finance	$ 0.01141	$0.01	$0.01	$3.70万	$228.20万	-5.23%	-5.23%
925	PAW Pawswap	$ 0.000000004452	$0.00	$0.00	$1.27万	$445.20万	3.36%	3.36%
926	SHI Shina Inu	$ 0.00008698	$0.00	$0.00	$1.57万	$12.28亿	-4.27%	-4.27%
927	ECHO Echo Protocol	$ 0.005876	$0.01	$0.01	$3.75万	$122.31万	-1.67%	-1.67%
928	CATE Catecoin	$ 0.00000006663	$0.00	$0.00	$1.16万	$217.47万	-0.04%	-0.04%
929	STRAX Stratis	$ 0.01697	$0.02	$0.02	$94.28万	$268.27万	-6.75%	-6.75%
930	SIDUS Sidus Heroes	$ 0.00013295	$0.00	$0.00	$3.31万	$147.16万	0.61%	0.61%
931	LOBO LOBO•THE•WOLF•PUP	$ 0.0001117	$0.00	$0.00	$4.06万	$234.57万	2%	2%
932	ULTI Ultiverse	$ 0.0000957	$0.00	$0.00	$2.19万	$30.72万	-7.8%	-7.8%
933	AURORA Aurora	$ 0.03559	$0.04	$0.03	$4.62万	$315.70万	-3.26%	-3.26%
934	CRTS Cratos	$ 0.0000823	$0.00	$0.00	$6.28万	$288.07万	-0.84%	-0.84%
935	DELABS Delabs Games	$ 0.002267	$0.00	$0.00	$1.49万	$170.09万	-2.36%	-2.36%
936	LVVA Levva Protocol Token	$ 0.0007466	$0.00	$0.00	$3.17万	$93.33万	-3.18%	-3.18%
937	BZZ Swarm	$ 0.1429	$0.15	$0.14	$3.03万	$686.53万	-0.97%	-0.97%
938	VINU Vita Inu	$ 0.000000007011	$0.00	$0.00	$21.08万	$307.92万	21.29%	21.29%
939	XPIN XPIN Network	$ 0.0022827	$0.00	$0.00	$26.88万	$1,369.62万	-1.04%	-1.04%
940	RFC Retard Finder Coin	$ 0.0006468	$0.00	$0.00	$1.38万	$62.19万	-2.11%	-2.11%
941	WAI World3	$ 0.02592	$0.03	$0.03	$24.38万	$349.92万	-1.1%	-1.1%
942	CGPT ChainGPT	$ 0.02462	$0.03	$0.02	$8.89万	$209.42万	-1.24%	-1.24%
943	ARIO AR.IO Network	$ 0.003881	$0.00	$0.00	$1.30万	$388.10万	3.9%	3.9%
944	WIZZ Wizzwoods	$ 0.0005567	$0.00	$0.00	$5.21万	$100.21万	1.9%	1.9%
945	CLND Colend	$ 0.01169	$0.01	$0.01	$1.21万	$116.90万	1.21%	1.21%
946	PUNDIAI Pundi AIFX	$ 0.9202	$0.97	$0.91	$1.24万	$758.90万	-3.76%	-3.76%
947	PUNDIAI Pundi AIFX	$ 0.9202	$0.97	$0.91	$1.24万	$757.71万	-3.76%	-3.76%

<1 ...17 18 19 20 21 ...36 >