比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 19 页

比特币(BTC)

$86208

≈ ￥612163.01

-4.99% ($-4527.71)

更新于：2025-12-01 14:13:18

更新于：2025-12-01 14:13:18

24H最高 $91962.8

24H交易量 10.47亿

今日开盘 $90735.71

24H最低 $85618.2

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85618.2

24H交易量 10.47亿

流通市值 $1.72兆

今日开盘 $90735.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001996	$0.00	$0.00	$8.60万	$40.32万	-20.57%	-20.57%
902	RIZZMAS Rizzmas	$ 0.0000060965	$0.00	$0.00	$1.68万	$303.19万	-25.77%	-25.77%
903	PIRATE Pirate Token	$ 0.005978	$0.01	$0.01	$9.44万	$142.16万	-9.92%	-9.92%
904	GHX GamerCoin	$ 0.0114	$0.01	$0.01	$1.48万	$448.02万	-7.01%	-7.01%
905	MPT MiraclePlay	$ 0.004703	$0.01	$0.00	$1.93万	$355.12万	-13.32%	-13.32%
906	WUF WUFFI	$ 0.00000003689	$0.00	$0.00	$1.18万	$309.42万	-7.98%	-7.98%
907	F SynFutures	$ 0.007883	$0.01	$0.01	$47.35万	$945.96万	-8.72%	-8.72%
908	MFER mfercoin	$ 0.002967	$0.00	$0.00	$1.87万	$296.70万	-4.99%	-4.99%
909	HOPR HOPR Protocol	$ 0.02989	$0.03	$0.03	$1.93万	$388.57万	-6.53%	-6.53%
910	VOLT Volt Inu V2	$ 0.00000007534	$0.00	$0.00	$7.30万	$412.61万	-5.97%	-5.97%
911	GME GameStop	$ 0.0006726	$0.00	$0.00	$2.09万	$463.10万	-6.27%	-6.27%
912	EMYC E Money	$ 0.01452	$0.02	$0.01	$6.55万	$580.80万	-4.97%	-4.97%
913	BOOM 爆米花	$ 0.014908	$0.02	$0.01	$23.40万	$1,267.18万	-0.87%	-0.87%
914	ITHACA Ithaca Protocol	$ 0.004922	$0.00	$0.00	$2.97万	$492.20万	-0.18%	-0.18%
915	FOXY Foxy	$ 0.0008368	$0.00	$0.00	$7.68万	$251.04万	-3.47%	-3.47%
916	DNOW DuelNow	$ 0.0012064	$0.00	$0.00	$1.20万	$120.64万	6.56%	6.56%
917	BXN BlackFort Exchange Network	$ 0.001011	$0.00	$0.00	$5.27万	$453.90万	0.93%	0.93%
918	MONKY Wise Monkey	$ 0.0000003876	$0.00	$0.00	$1.37万	$387.60万	-7.62%	-7.62%
919	HONEY Hivemapper	$ 0.009842	$0.01	$0.01	$19.60万	$444.76万	-14.89%	-14.89%
920	SOLV Solv Protocol	$ 0.01835	$0.02	$0.02	$29.22万	$308.28万	-3.92%	-3.92%
921	CETUS Cetus Protocol	$ 0.02623	$0.03	$0.03	$73.46万	$209.84万	-8.66%	-8.66%
922	MOTHER Mother Iggy	$ 0.003634	$0.00	$0.00	$1.40万	$359.77万	-8.53%	-8.53%
923	DIONE Dione Protocol	$ 0.0002868	$0.00	$0.00	$1.27万	$286.80万	-6.45%	-6.45%
924	MON MON Protocol	$ 0.02401	$0.03	$0.02	$5,062.14万	$972.24万	-10.74%	-10.74%
925	RHEA RHEA Finance	$ 0.0201	$0.02	$0.02	$4.16万	$402.00万	-3.59%	-3.59%
926	PAW Pawswap	$ 0.000000003504	$0.00	$0.00	$1.70万	$350.40万	-10.61%	-10.61%
927	SHI Shina Inu	$ 0.0001244	$0.00	$0.00	$1.40万	$17.56亿	-3.03%	-3.03%
928	ECHO Echo Protocol	$ 0.0182	$0.02	$0.02	$2.18万	$378.83万	-8.86%	-8.86%
929	CATE Catecoin	$ 0.00000011044	$0.00	$0.00	$1.25万	$360.45万	-6%	-6%
930	STRAX Stratis	$ 0.02361	$0.03	$0.02	$4.63万	$373.23万	-9.64%	-9.64%
931	SIDUS Sidus Heroes	$ 0.0001114	$0.00	$0.00	$13.40万	$123.31万	-15.28%	-15.28%
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001523	$0.00	$0.00	$2.30万	$319.83万	-5.92%	-5.92%
933	ULTI Ultiverse	$ 0.0007178	$0.00	$0.00	$2.28万	$230.41万	-8.79%	-8.79%
934	AURORA Aurora	$ 0.05727	$0.06	$0.06	$34.98万	$508.01万	1.45%	1.45%
935	CRTS Cratos	$ 0.00009094	$0.00	$0.00	$3.01万	$318.31万	-3.79%	-3.79%
936	DELABS Delabs Games	$ 0.00404	$0.00	$0.00	$1.34万	$303.12万	-6.95%	-6.95%
937	LVVA Levva Protocol Token	$ 0.00222	$0.00	$0.00	$4.91万	$277.50万	-3.64%	-3.64%
938	BZZ Swarm	$ 0.1679	$0.17	$0.17	$3.85万	$806.64万	-2.15%	-2.15%
939	VINU Vita Inu	$ 0.000000009664	$0.00	$0.00	$25.12万	$424.43万	-6.97%	-6.97%
940	XPIN XPIN Network	$ 0.0019089	$0.00	$0.00	$42.43万	$1,145.34万	-11.49%	-11.49%
941	RFC Retard Finder Coin	$ 0.001396	$0.00	$0.00	$1.74万	$134.22万	-9.4%	-9.4%
942	WAI World3	$ 0.03509	$0.04	$0.03	$1.22万	$473.72万	2.33%	2.33%
943	CGPT ChainGPT	$ 0.03472	$0.04	$0.03	$37.47万	$295.33万	-8.31%	-8.31%
944	ARIO AR.IO Network	$ 0.005573	$0.01	$0.01	$2.33万	$557.30万	-0.74%	-0.74%
945	WIZZ Wizzwoods	$ 0.0009513	$0.00	$0.00	$1.22万	$171.23万	-1.09%	-1.09%
946	CLND Colend	$ 0.01713	$0.02	$0.02	$1.19万	$171.30万	-11.1%	-11.1%
947	PUNDIAI Pundi AIFX	$ 1.1113	$1.40	$1.06	$5.61万	$916.51万	0.78%	0.78%
948	PUNDIAI Pundi AIFX	$ 1.1113	$1.40	$1.06	$5.61万	$915.06万	0.78%	0.78%

<1 ...17 18 19 20 21 ...36 >