比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 22 页

比特币(BTC)

$85685.5

≈ ￥608452.74

-5.58% ($-5063.81)

更新于：2025-12-01 13:06:11

更新于：2025-12-01 13:06:11

24H最高 $91962.8

24H交易量 10.21亿

今日开盘 $90749.31

24H最低 $85685.5

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $85685.5

24H交易量 10.21亿

流通市值 $1.71兆

今日开盘 $90749.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.002175	$0.00	$0.00	$1.34万	$47.80万	-1.31%	-1.31%
1052	RAI Reploy	$ 3.19	$3.73	$3.01	$1.18万	$3,190.00万	-5.95%	-5.95%
1053	TROLL Troll	$ 0.03046	$0.04	$0.03	$4.63万	$29.25兆	-16.73%	-16.73%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0015178	$0.00	$0.00	$2.16万	$151.77万	-9.92%	-9.92%
1055	LMWR LimeWire Token	$ 0.03954	$0.04	$0.04	$19.72万	$197.71万	-5.85%	-5.85%
1056	ARG Argentine Football Association Fan Token	$ 0.6795	$0.71	$0.65	$1.80万	$254.60万	-2.07%	-2.07%
1057	SHPING Shping	$ 0.002765	$0.00	$0.00	$8.76万	$215.96万	-4.58%	-4.58%
1058	LCAT Lion Cat	$ 0.00933	$0.01	$0.01	$3.23万	$287.36万	-3.22%	-3.22%
1059	ORTB Infinity Okratech	$ 0.0004129	$0.00	$0.00	$4.36万	$36.09万	-13.03%	-13.03%
1060	PRAI Privasea AI	$ 0.008483	$0.01	$0.01	$3.49万	$174.78万	-10.86%	-10.86%
1061	RARI Rarible	$ 0.3626	$0.41	$0.35	$5.13万	$130.66万	-10.71%	-10.71%
1062	ALEX ALEX Lab	$ 0.001474	$0.00	$0.00	$6.55万	$89.40万	-2.44%	-2.44%
1063	TRUMP MAGA	$ 5.753	$6.15	$5.71	$180.43万	$2.70亿	-4.32%	-4.32%
1064	TRUMP MAGA	$ 5.753	$6.15	$5.71	$180.43万	$2.70亿	-4.32%	-4.32%
1065	ICE Popsicle Finance	$ 0.002297	$0.00	$0.00	$67.64万	$2.97万	4.21%	4.21%
1066	IRON Iron Fish	$ 0.1807	$0.20	$0.17	$2.06万	$380.11万	-2.11%	-2.11%
1067	LRDS BLOCKLORDS	$ 0.04494	$0.05	$0.04	$5.53万	$113.28万	-9.86%	-9.86%
1068	MAVIA Heroes of Mavia	$ 0.04682	$0.06	$0.05	$55.32万	$117.05万	-10.66%	-10.66%
1069	AVC AlterVerse	$ 0.000272	$0.00	$0.00	$3.62万	$272.00万	16.28%	16.28%
1070	B2 BSquared Network	$ 0.5099	$0.54	$0.50	$30.07万	$428.32万	-3%	-3%
1071	GO4 GameOnForge	$ 0.12643	$0.14	$0.12	$1.22万	$150.97万	-8.97%	-8.97%
1072	SCA Scallop	$ 0.05187	$0.06	$0.05	$10.86万	$184.14万	-3.06%	-3.06%
1073	CGPU ChainGPU	$ 0.03414	$0.04	$0.03	$1.17万	$34.14万	-1.44%	-1.44%
1074	SOGNI Sogni AI	$ 0.003361	$0.00	$0.00	$1.20万	$258.80万	-1.72%	-1.72%
1075	ROOT The Root Network	$ 0.0002907	$0.00	$0.00	$16.63万	$34.88万	-3.74%	-3.74%
1076	PIZZA Pizza (Ordinals)	$ 0.1301	$0.15	$0.12	$1.92万	$273.21万	2.77%	2.77%
1077	QTC 奇特币	$ 0.02862	$0.03	$0.03	$4.40万	$143.50万	-2.05%	-2.05%
1078	TRC Terrace	$ 0.0075136	$0.01	$0.01	$11.08万	$751.36万	-1.06%	-1.06%
1079	CLORE Clore AI	$ 0.006511	$0.01	$0.01	$6.05万	$162.44万	-0.62%	-0.62%
1080	KONET KONET	$ 0.025121	$0.03	$0.03	$1.16万	$502.69万	-2.98%	-2.98%
1081	GOCHU Gochujangcoin	$ 0.0000004037	$0.00	$0.00	$7.81万	$451.26万	-6.29%	-6.29%
1082	GM GOMBLE	$ 0.010284	$0.01	$0.01	$1.25万	$284.87万	0.28%	0.28%
1083	ELY LAVA	$ 0.001494	$0.00	$0.00	$1.47万	$149.40万	-21.36%	-21.36%
1084	BILLY Billy	$ 0.001108	$0.00	$0.00	$2.85万	$103.72万	-7.82%	-7.82%
1085	BEAM BEAM	$ 0.03138	$0.04	$0.03	$1.85万	$372.85万	-9.46%	-9.46%
1086	LIORA LIORA	$ 0.006257	$0.01	$0.01	$1.30万	$147.04万	4.71%	4.71%
1087	CWIF catwifhat	$ 0.0000000403	$0.00	$0.00	$1.18万	$130.71万	-0.56%	-0.56%
1088	CYBRO CYBRO	$ 0.00469	$0.00	$0.00	$2.23万	$234.50万	-2.08%	-2.08%
1089	INSP Inspect	$ 0.006188	$0.01	$0.01	$2.63万	$93.87万	-4.69%	-4.69%
1090	ZKL zkLink	$ 0.005359	$0.01	$0.01	$1.46万	$110.41万	-1.72%	-1.72%
1091	RCADE RCADE	$ 0.000127	$0.00	$0.00	$2.42万	$105.41万	-3.93%	-3.93%
1092	MRSOON TON Station	$ 0.00001357	$0.00	$0.00	$1.32万	$94.06万	-0.51%	-0.51%
1093	AIN AI Network	$ 0.10308	$0.11	$0.10	$16.20万	$303.82万	0.58%	0.58%
1094	SLF Self-Chain	$ 0.000737	$0.00	$0.00	$5.56万	$7.15万	-30.27%	-30.27%
1095	SOUL Phantasma	$ 0.0124	$0.01	$0.01	$3.56万	$135.01万	-7.39%	-7.39%
1096	LYP Lympid	$ 0.01257	$0.01	$0.01	$2.85万	$115.90万	-3.15%	-3.15%
1097	CLEAR Everclear	$ 0.00656	$0.01	$0.01	$4.50万	$125.95万	2.85%	2.85%

<1 ...20 21 22 23 24 ...36 >