比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 22 页

比特币(BTC)

$70927

≈ ￥488970.74

-4.26% ($-3155.93)

更新于：2026-03-19 14:20:21

更新于：2026-03-19 14:20:21

24H最高 $74275.4

24H交易量 8.55亿

今日开盘 $74082.93

24H最低 $70488.5

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74275.4

24H最低 $70488.5

24H交易量 8.55亿

流通市值 $1.41兆

今日开盘 $74082.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.324	$3.33	$3.32	$9,049.24	$3,324.00万	0%	0%
1052	TROLL Troll	$ 0.01383	$0.02	$0.01	$3.47万	$13.28兆	-6.3%	-6.3%
1053	LMWR LimeWire Token	$ 0.02526	$0.03	$0.02	$2.95万	$126.31万	-3.14%	-3.14%
1054	ARG Argentine Football Association Fan Token	$ 0.7031	$0.77	$0.69	$2.68万	$263.45万	-2.19%	-2.19%
1055	SHPING Shping	$ 0.001249	$0.00	$0.00	$3.31万	$97.55万	-4.58%	-4.58%
1056	LCAT Lion Cat	$ 0.0002001	$0.00	$0.00	$9,287.66	$6.16万	-0.44%	-0.44%
1057	ORTB Infinity Okratech	$ 0.00002682	$0.00	$0.00	$1.03万	$2.34万	-19.72%	-19.72%
1058	PRAI Privasea AI	$ 0.001665	$0.00	$0.00	$1.62万	$34.30万	4.98%	4.98%
1059	RARI Rarible	$ 0.1569	$0.17	$0.16	$2.26万	$56.54万	-1.25%	-1.25%
1060	ALEX ALEX Lab	$ 0.000713	$0.00	$0.00	$1.89万	$43.24万	-0.22%	-0.22%
1061	TRUMP MAGA	$ 3.452	$3.73	$3.41	$222.99万	$1.62亿	-6.97%	-6.97%
1062	TRUMP MAGA	$ 3.452	$3.73	$3.41	$222.99万	$1.62亿	-6.97%	-6.97%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.06639	$0.07	$0.07	$1.40万	$139.65万	-5.15%	-5.15%
1065	LRDS BLOCKLORDS	$ 0.02762	$0.03	$0.03	$1.57万	$69.62万	-14.38%	-14.38%
1066	MAVIA Heroes of Mavia	$ 0.03211	$0.03	$0.03	$5.59万	$80.28万	-5.86%	-5.86%
1067	AVC AlterVerse	$ 0.0002166	$0.00	$0.00	$9,569.74	$216.60万	-0.09%	-0.09%
1068	B2 BSquared Network	$ 0.7123	$0.72	$0.70	$6.57万	$598.33万	-0.76%	-0.76%
1069	GO4 GameOnForge	$ 0.19658	$0.21	$0.19	$1.03万	$234.73万	0.86%	0.86%
1070	SCA Scallop	$ 0.0248	$0.03	$0.02	$2.52万	$88.04万	-2.13%	-2.13%
1071	CGPU ChainGPU	$ 0.02336	$0.03	$0.02	$7,248.33	$23.36万	0%	0%
1072	SOGNI Sogni AI	$ 0.001384	$0.00	$0.00	$9,713.82	$106.57万	-5.46%	-5.46%
1073	ROOT The Root Network	$ 0.0001873	$0.00	$0.00	$1.92万	$22.48万	-6.11%	-6.11%
1074	PIZZA Pizza (Ordinals)	$ 0.07389	$0.07	$0.07	$9,737.14	$155.17万	4.01%	4.01%
1075	QTC 奇特币	$ 0.01724	$0.02	$0.02	$1.44万	$86.44万	-1.2%	-1.2%
1076	TRC Terrace	$ 0.0122	$0.01	$0.01	$1.97万	$1,220.00万	4.25%	4.25%
1077	CLORE Clore AI	$ 0.002658	$0.00	$0.00	$1.59万	$66.31万	-1.4%	-1.4%
1078	KONET KONET	$ 0.015422	$0.02	$0.01	$8.27万	$308.60万	1.7%	1.7%
1079	GOCHU Gochujangcoin	$ 0.0000001977	$0.00	$0.00	$8.97万	$220.99万	-6.96%	-6.96%
1080	GM GOMBLE	$ 0.001284	$0.00	$0.00	$9,287.94	$35.57万	-16.18%	-16.18%
1081	BILLY Billy	$ 0.0008616	$0.00	$0.00	$1.75万	$80.66万	-7.48%	-7.48%
1082	BEAM BEAM	$ 0.02324	$0.02	$0.02	$1.26万	$276.13万	-2.39%	-2.39%
1083	LIORA LIORA	$ 0.0005458	$0.00	$0.00	$7,190.54	$12.83万	16.82%	16.82%
1084	CWIF catwifhat	$ 0.00000002969	$0.00	$0.00	$9,210.72	$96.30万	-4%	-4%
1085	CYBRO CYBRO	$ 0.003055	$0.00	$0.00	$4.20万	$152.75万	15.93%	15.93%
1086	INSP Inspect	$ 0.001496	$0.00	$0.00	$1.65万	$22.69万	-3.35%	-3.35%
1087	ZKL zkLink	$ 0.0009122	$0.00	$0.00	$9,734.36	$18.79万	-4.48%	-4.48%
1088	RCADE RCADE	$ 0.00003169	$0.00	$0.00	$1.15万	$26.30万	-0.22%	-0.22%
1089	MRSOON TON Station	$ 0.000005537	$0.00	$0.00	$9,580.78	$38.38万	-2.63%	-2.63%
1090	AIN AI Network	$ 0.10692	$0.11	$0.08	$117.08万	$315.14万	34.01%	34.01%
1091	SOUL Phantasma	$ 0.01397	$0.01	$0.01	$1.45万	$152.10万	2.56%	2.56%
1092	LYP Lympid	$ 0.004841	$0.01	$0.00	$2.67万	$44.63万	-0.16%	-0.16%
1093	CLEAR Everclear	$ 0.001438	$0.00	$0.00	$1.13万	$27.61万	-7.82%	-7.82%

<1 ...20 21 22 23 24 ...36 >