比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 22 页

比特币(BTC)

$77789

≈ ￥542189.33

-1.29% ($-1016.59)

更新于：2026-02-02 09:05:39

更新于：2026-02-02 09:05:39

24H最高 $79226.1

24H交易量 11.65亿

今日开盘 $78805.59

24H最低 $75710.2

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79226.1

24H最低 $75710.2

24H交易量 11.65亿

流通市值 $1.55兆

今日开盘 $78805.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.002	$0.01	$0.00	$3.17万	$43.95万	119.78%	119.78%
1052	RAI Reploy	$ 3.184	$3.19	$3.18	$1.15万	$3,184.00万	-0.25%	-0.25%
1053	TROLL Troll	$ 0.01828	$0.02	$0.02	$4.94万	$17.56兆	4.57%	4.57%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0015014	$0.00	$0.00	$2.40万	$150.13万	-2.39%	-2.39%
1055	LMWR LimeWire Token	$ 0.03186	$0.04	$0.03	$9.85万	$159.31万	4.52%	4.52%
1056	ARG Argentine Football Association Fan Token	$ 0.8349	$0.94	$0.81	$12.82万	$312.83万	-9.36%	-9.36%
1057	SHPING Shping	$ 0.001525	$0.00	$0.00	$3.33万	$119.11万	1.32%	1.32%
1058	LCAT Lion Cat	$ 0.012334	$0.01	$0.01	$7,377.74	$379.89万	-0.01%	-0.01%
1059	ORTB Infinity Okratech	$ 0.0001907	$0.00	$0.00	$1.19万	$16.67万	-2.1%	-2.1%
1060	PRAI Privasea AI	$ 0.003894	$0.00	$0.00	$1.93万	$80.23万	4.9%	4.9%
1061	RARI Rarible	$ 0.1733	$0.19	$0.17	$2.10万	$62.45万	-3.34%	-3.34%
1062	ALEX ALEX Lab	$ 0.0009661	$0.00	$0.00	$4.43万	$58.59万	-0.97%	-0.97%
1063	TRUMP MAGA	$ 4.16	$4.26	$4.07	$194.59万	$1.96亿	-2.04%	-2.04%
1064	TRUMP MAGA	$ 4.16	$4.26	$4.07	$194.59万	$1.96亿	-2.04%	-2.04%
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1066	IRON Iron Fish	$ 0.0844	$0.09	$0.08	$1.68万	$177.54万	-7.17%	-7.17%
1067	LRDS BLOCKLORDS	$ 0.02549	$0.03	$0.02	$2.37万	$64.25万	-6.04%	-6.04%
1068	MAVIA Heroes of Mavia	$ 0.04496	$0.05	$0.04	$30.86万	$112.40万	-3.27%	-3.27%
1069	AVC AlterVerse	$ 0.0002027	$0.00	$0.00	$1.17万	$202.70万	-0.44%	-0.44%
1070	B2 BSquared Network	$ 0.8474	$0.86	$0.80	$34.16万	$711.82万	0.56%	0.56%
1071	GO4 GameOnForge	$ 0.12343	$0.14	$0.11	$1.20万	$147.38万	16.18%	16.18%
1072	SCA Scallop	$ 0.032	$0.03	$0.03	$1.50万	$113.60万	0.06%	0.06%
1073	CGPU ChainGPU	$ 0.0292	$0.03	$0.03	$1.12万	$29.20万	-10.97%	-10.97%
1074	SOGNI Sogni AI	$ 0.002638	$0.00	$0.00	$1.24万	$203.13万	1.03%	1.03%
1075	ROOT The Root Network	$ 0.000253	$0.00	$0.00	$1.54万	$30.36万	16.26%	16.26%
1076	PIZZA Pizza (Ordinals)	$ 0.09856	$0.10	$0.09	$1.32万	$206.98万	0.07%	0.07%
1077	QTC 奇特币	$ 0.02024	$0.02	$0.02	$1.95万	$101.48万	-2.22%	-2.22%
1078	TRC Terrace	$ 0.0076	$0.01	$0.01	$5,695.28	$760.00万	0%	0%
1079	CLORE Clore AI	$ 0.003149	$0.00	$0.00	$5.18万	$78.56万	7.07%	7.07%
1080	KONET KONET	$ 0.017026	$0.02	$0.02	$2.24万	$340.70万	2.46%	2.46%
1081	GOCHU Gochujangcoin	$ 0.0000002821	$0.00	$0.00	$12.45万	$315.34万	2.24%	2.24%
1082	GM GOMBLE	$ 0.006946	$0.01	$0.01	$3,606.76	$192.40万	1.25%	1.25%
1083	ELY LAVA	$ 0.000716	$0.00	$0.00	$294.41	$71.60万	1.41%	1.41%
1084	BILLY Billy	$ 0.0006313	$0.00	$0.00	$1.50万	$59.10万	-4.49%	-4.49%
1085	BEAM BEAM	$ 0.02409	$0.02	$0.02	$1.46万	$286.23万	-0.53%	-0.53%
1086	LIORA LIORA	$ 0.003202	$0.00	$0.00	$1.16万	$75.25万	-3.29%	-3.29%
1087	CWIF catwifhat	$ 0.00000003171	$0.00	$0.00	$1.22万	$102.85万	1.34%	1.34%
1088	CYBRO CYBRO	$ 0.002812	$0.00	$0.00	$2.08万	$140.60万	-3.76%	-3.76%
1089	INSP Inspect	$ 0.001948	$0.00	$0.00	$2.38万	$29.55万	-13.38%	-13.38%
1090	ZKL zkLink	$ 0.001419	$0.00	$0.00	$1.25万	$29.24万	-2.8%	-2.8%
1091	RCADE RCADE	$ 0.00007636	$0.00	$0.00	$10.49万	$63.38万	8.74%	8.74%
1092	MRSOON TON Station	$ 0.0000094	$0.00	$0.00	$4,869.74	$65.15万	8.79%	8.79%
1093	AIN AI Network	$ 0.03978	$0.04	$0.04	$11.32万	$117.25万	-1.53%	-1.53%
1094	SOUL Phantasma	$ 0.0146	$0.02	$0.01	$3.50万	$158.96万	-4.51%	-4.51%
1095	LYP Lympid	$ 0.004991	$0.01	$0.00	$6.21万	$46.02万	-11.36%	-11.36%
1096	CLEAR Everclear	$ 0.002455	$0.00	$0.00	$1.99万	$47.14万	-8.53%	-8.53%

<1 ...20 21 22 23 24 ...36 >