比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$86201.6

≈ ￥612117.56

-5.21% ($-4737.95)

更新于：2025-12-01 12:04:40

24H最高 $91962.8

24H交易量 9.64亿

今日开盘 $90939.55

24H最低 $86178.1

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86178.1

24H交易量 9.64亿

流通市值 $1.72兆

今日开盘 $90939.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000010401	$0.00	$0.00	$3.41万	$104.01万	-47.56%	-47.56%
1202	GUI Gui Inu	$ 0.000001444	$0.00	$0.00	$3.88万	$80.27万	-8.37%	-8.37%
1203	AIMONICA Aimonica Brands	$ 0.0001649	$0.00	$0.00	$1.81万	$16.49万	2.42%	2.42%
1204	INTER Inter Milan Fan Token	$ 0.3289	$0.34	$0.33	$10.35万	$99.07万	-1.76%	-1.76%
1205	BMT Bubblemaps	$ 0.02593	$0.03	$0.03	$29.57万	$66.43万	-8.37%	-8.37%
1206	TCOM TCOM Global	$ 0.04573	$0.05	$0.05	$14.15万	$420.72万	-2.34%	-2.34%
1207	SQT SubQuery Network	$ 0.0004355	$0.00	$0.00	$3.21万	$84.69万	-2.7%	-2.7%
1208	STORM Storm Trade	$ 0.007919	$0.01	$0.01	$4.37万	$92.11万	-4.35%	-4.35%
1209	MAX Matr1x	$ 549.65	$552.82	$547.68	$1.14万	$717.40亿	-0.15%	-0.15%
1210	SAI Sharpe AI	$ 0.003329	$0.00	$0.00	$2.28万	$37.40万	-5.72%	-5.72%
1211	NUM Numbers Protocol	$ 0.00737	$0.01	$0.01	$2.07万	$76.43万	5.72%	5.72%
1212	PLENA Plena Finance	$ 0.0004914	$0.00	$0.00	$2.33万	$73.71万	-3.6%	-3.6%
1213	SYN SynLev	$ 0.05482	$0.06	$0.05	$2.34万	$67.14万	-8.11%	-8.11%
1214	OORT OORT	$ 0.02641	$0.03	$0.03	$9.56万	$120.33万	-2.18%	-2.18%
1215	AAPLX Apple xStock	$ 277.49	$279.53	$276.89	$1.83万	$166.49万	-0.32%	-0.32%
1216	SNS Synesis One	$ 0.0001815	$0.00	$0.00	$3.42万	$13.69万	-21.73%	-21.73%
1217	MAN Matrix AI Network	$ 0.003421	$0.00	$0.00	$1.26万	$73.31万	-3.87%	-3.87%
1218	MASA Masa Finance	$ 0.00311	$0.00	$0.00	$2.09万	$32.83万	-15.55%	-15.55%
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 315.94	$321.46	$314.43	$33.47万	$189.56万	-1.31%	-1.31%
1220	MOZ Lumoz	$ 0.0001259	$0.00	$0.00	$1.19万	$13.85万	-8.7%	-8.7%
1221	MILO 米洛	$ 0.000000002584	$0.00	$0.00	$1.30万	$103.41万	-8.59%	-8.59%
1222	GROWAI SocialGrowAI	$ 0.0005986	$0.00	$0.00	$1.25万	$59.86万	-1.64%	-1.64%
1223	NBT NanoByte Token	$ 0.0016037	$0.00	$0.00	$1.20万	$130.05万	-0.36%	-0.36%
1224	HAPI HAPI.one	$ 1.0411	$1.85	$0.68	$2.03万	$74.44万	52.92%	52.92%
1225	KOII Koii	$ 0.00019441	$0.00	$0.00	$3.21万	$194.41万	20.13%	20.13%
1226	EGP Eigenpie	$ 0.3169	$0.33	$0.32	$1.23万	$72.79万	-4.83%	-4.83%
1227	XLAB Dexlab	$ 0.000000639	$0.00	$0.00	$2.62万	$22.47万	-1.38%	-1.38%
1228	BOSON Boson Protocol	$ 0.03528	$0.04	$0.04	$1.78万	$57.23万	-0.25%	-0.25%
1229	SKOP Skulls of Pepe Token	$ 0.00367	$0.00	$0.00	$3.53万	$55.05万	0.57%	0.57%
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2115	$0.22	$0.21	$1.55万	$63.45万	-1.49%	-1.49%
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 174.47	$177.05	$174.09	$48.52万	$133.56万	-1.35%	-1.35%
1232	DBC 深脑链	$ 0.0001573	$0.00	$0.00	$1.76万	$50.35万	-10.16%	-10.16%
1233	SERO 超零币	$ 0.002299	$0.00	$0.00	$1.86万	$79.50万	-6.96%	-6.96%
1234	ADP Adappter Token	$ 0.0008507	$0.00	$0.00	$1.25万	$65.63万	-1.77%	-1.77%
1235	1CAT Bitcoin Cats	$ 0.0001283	$0.00	$0.00	$1.22万	$64.15万	-3.24%	-3.24%
1236	HTM Hatom	$ 0.02757	$0.03	$0.03	$1.28万	$42.74万	-17.52%	-17.52%
1237	STT Statter Network	$ 0.005338	$0.01	$0.01	$8.88万	$26.87万	-0.57%	-0.57%
1238	PAL Palio	$ 0.003471	$0.00	$0.00	$2.11万	$65.95万	-1.86%	-1.86%
1239	WAMPL Wrapped Ampleforth	$ 1.693	$1.76	$1.67	$1.54万	$80.76万	-2.13%	-2.13%
1240	QORPO QOPRO	$ 0.006068	$0.01	$0.01	$22.85万	$64.42万	-4.66%	-4.66%
1241	FREE FreeRossDAO	$ 0.00000003508	$0.00	$0.00	$6.61万	$270.70	-1.65%	-1.65%
1242	G7 Game7	$ 0.0000656	$0.00	$0.00	$1.30万	$15.09万	-30.06%	-30.06%
1243	GOATS GOATS	$ 0.00008577	$0.00	$0.00	$2.03万	$163.68万	-18.31%	-18.31%
1244	STBU Stobox	$ 0.004299	$0.00	$0.00	$4.50万	$42.35万	2.16%	2.16%
1245	SDN Shiden Network	$ 0.0198	$0.02	$0.02	$1.44万	$61.26万	-4.44%	-4.44%
1246	DEFILAND DeFi Land	$ 0.00006393	$0.00	$0.00	$1.18万	$45.63万	0.4%	0.4%
1247	SYLO Sylo	$ 0.00006769	$0.00	$0.00	$5.47万	$16.46万	10.91%	10.91%
1248	HQ Metaverse HQ	$ 0.00014148	$0.00	$0.00	$1.26万	$14.15万	-2.75%	-2.75%

<1 ...23 24 25 26 27 ...36 >