比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$77268.4

≈ ￥538560.75

-2.24% ($-1770.47)

更新于：2026-02-02 07:34:58

24H最高 $79417.6

24H交易量 11.42亿

今日开盘 $79038.87

24H最低 $75710.2

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $75710.2

24H交易量 11.42亿

流通市值 $1.54兆

今日开盘 $79038.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007917	$0.00	$0.00	$1.18万	$79.17万	24.97%	24.97%
1202	GUI Gui Inu	$ 0.000000728	$0.00	$0.00	$3.37万	$40.47万	7.85%	7.85%
1203	AIMONICA Aimonica Brands	$ 0.00008183	$0.00	$0.00	$1.18万	$8.18万	-6.16%	-6.16%
1204	INTER Inter Milan Fan Token	$ 0.4006	$0.41	$0.39	$58.35万	$120.67万	1.93%	1.93%
1205	BMT Bubblemaps	$ 0.01817	$0.02	$0.02	$3.14万	$46.55万	-0.98%	-0.98%
1206	TCOM TCOM Global	$ 0.04026	$0.04	$0.04	$9.24万	$370.39万	-0.42%	-0.42%
1207	SQT SubQuery Network	$ 0.0003894	$0.00	$0.00	$2.26万	$75.72万	-3.73%	-3.73%
1208	STORM Storm Trade	$ 0.007249	$0.01	$0.01	$3.75万	$84.32万	-0.2%	-0.2%
1209	MAX Matr1x	$ 539.08	$539.08	$537.99	$1.15万	$703.61亿	0%	0%
1210	SAI Sharpe AI	$ 0.00177	$0.00	$0.00	$3.74万	$19.89万	-4.99%	-4.99%
1211	NUM Numbers Protocol	$ 0.005982	$0.01	$0.01	$3.89万	$62.03万	-16.2%	-16.2%
1212	PLENA Plena Finance	$ 0.0001861	$0.00	$0.00	$1.20万	$27.92万	-2.15%	-2.15%
1213	SYN SynLev	$ 0.08096	$0.12	$0.07	$174.46万	$99.15万	-34.45%	-34.45%
1214	OORT OORT	$ 0.01245	$0.01	$0.01	$3.90万	$56.73万	3.31%	3.31%
1215	AAPLX Apple xStock	$ 259.22	$260.14	$258.21	$1.50万	$155.53万	0.15%	0.15%
1216	MAN Matrix AI Network	$ 0.002371	$0.00	$0.00	$1.15万	$50.81万	5.89%	5.89%
1217	MASA Masa Finance	$ 0.001237	$0.00	$0.00	$1.61万	$13.06万	4.12%	4.12%
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 335.03	$338.15	$332.83	$4.74万	$201.02万	-0.82%	-0.82%
1219	MILO 米洛	$ 0.000000002279	$0.00	$0.00	$1.15万	$91.21万	-2.27%	-2.27%
1220	NBT NanoByte Token	$ 0.001421	$0.00	$0.00	$1.22万	$115.23万	-0.28%	-0.28%
1221	KOII Koii	$ 0.00016785	$0.00	$0.00	$1.20万	$167.85万	0.37%	0.37%
1222	EGP Eigenpie	$ 0.0802	$0.11	$0.08	$480.00	$18.42万	-1.23%	-1.23%
1223	XLAB Dexlab	$ 0.000000317	$0.00	$0.00	$3.45万	$11.15万	0.95%	0.95%
1224	BOSON Boson Protocol	$ 0.02423	$0.03	$0.02	$1.94万	$39.31万	8.36%	8.36%
1225	SKOP Skulls of Pepe Token	$ 0.002203	$0.00	$0.00	$3.53万	$33.05万	-2.47%	-2.47%
1226	SPURS Tottenham Hotspur Fan Token	$ 0.2136	$0.22	$0.20	$5.43万	$64.08万	2%	2%
1227	NVDAX NVIDIA tokenized stock (xStock)	$ 189.42	$190.87	$187.16	$59.38万	$145.00万	0.48%	0.48%
1228	DBC 深脑链	$ 0.0002068	$0.00	$0.00	$3.10万	$66.20万	3.09%	3.09%
1229	SERO 超零币	$ 0.000044	$0.00	$0.00	$5.03万	$1.52万	-38.88%	-38.88%
1230	ADP Adappter Token	$ 0.0007969	$0.00	$0.00	$1.35万	$61.48万	-1.73%	-1.73%
1231	1CAT Bitcoin Cats	$ 0.0000897	$0.00	$0.00	$1.17万	$44.85万	-9.66%	-9.66%
1232	HTM Hatom	$ 0.0177	$0.02	$0.02	$1.37万	$27.44万	3.44%	3.44%
1233	STT Statter Network	$ 0.003417	$0.00	$0.00	$5.98万	$17.20万	-3.39%	-3.39%
1234	PAL Palio	$ 0.0033	$0.00	$0.00	$1.35万	$62.70万	-6.22%	-6.22%
1235	WAMPL Wrapped Ampleforth	$ 1.208	$1.32	$1.18	$6.74万	$57.62万	-6.71%	-6.71%
1236	QORPO QOPRO	$ 0.003334	$0.00	$0.00	$3.12万	$35.39万	-8.88%	-8.88%
1237	FREE FreeRossDAO	$ 0.0000000214	$0.00	$0.00	$2.85万	$165.14	-1.42%	-1.42%
1238	GOATS GOATS	$ 0.00004472	$0.00	$0.00	$1.18万	$85.34万	0.51%	0.51%
1239	STBU Stobox	$ 0.001885	$0.00	$0.00	$2.45万	$18.57万	2.44%	2.44%
1240	SDN Shiden Network	$ 0.01999	$0.02	$0.02	$5,888.27	$61.85万	8.46%	8.46%
1241	DEFILAND DeFi Land	$ 0.00004398	$0.00	$0.00	$1.60万	$31.39万	23.88%	23.88%
1242	SYLO Sylo	$ 0.000004951	$0.00	$0.00	$5,217.33	$1.20万	-7.26%	-7.26%
1243	HQ Metaverse HQ	$ 0.00006607	$0.00	$0.00	$1.18万	$6.61万	-9.78%	-9.78%

<1 ...23 24 25 26 27 ...36 >