比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 25 页

比特币(BTC)

$71376

≈ ￥492066.14

-4.21% ($-3137)

更新于：2026-03-19 11:31:59

更新于：2026-03-19 11:31:59

24H最高 $74672.2

24H交易量 8.45亿

今日开盘 $74513

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.45亿

流通市值 $1.42兆

今日开盘 $74513

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000006011	$0.00	$0.00	$1.82万	$33.41万	-0.14%	-0.14%
1202	INTER Inter Milan Fan Token	$ 0.5366	$0.55	$0.52	$2.42万	$161.64万	-1.59%	-1.59%
1203	BMT Bubblemaps	$ 0.01673	$0.02	$0.02	$4.50万	$42.86万	1.08%	1.08%
1204	TCOM TCOM Global	$ 0.01699	$0.02	$0.02	$5.93万	$156.31万	-21.37%	-21.37%
1205	SQT SubQuery Network	$ 0.0004467	$0.00	$0.00	$2.48万	$86.86万	1.68%	1.68%
1206	STORM Storm Trade	$ 0.006492	$0.01	$0.01	$3.33万	$75.51万	-2.87%	-2.87%
1207	MAX Matr1x	$ 490.26	$517.88	$489.50	$9,927.56	$639.89亿	-3.68%	-3.68%
1208	SAI Sharpe AI	$ 0.00104	$0.00	$0.00	$1.12万	$11.68万	-2.07%	-2.07%
1209	NUM Numbers Protocol	$ 0.005092	$0.01	$0.00	$1.63万	$52.80万	1.53%	1.53%
1210	PLENA Plena Finance	$ 0.00004412	$0.00	$0.00	$2,606.94	$6.62万	-5.32%	-5.32%
1211	SYN SynLev	$ 0.04813	$0.05	$0.05	$2.28万	$58.94万	-1.47%	-1.47%
1212	OORT OORT	$ 0.007138	$0.01	$0.01	$2.19万	$32.52万	1.57%	1.57%
1213	AAPLX Apple xStock	$ 251.34	$255.88	$250.47	$9,005.69	$150.80万	-1.47%	-1.47%
1214	MAN Matrix AI Network	$ 0.002067	$0.00	$0.00	$8,989.56	$44.30万	-6.34%	-6.34%
1215	MASA Masa Finance	$ 0.0001604	$0.00	$0.00	$3.74万	$1.69万	-36.9%	-36.9%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 308.64	$313.21	$306.95	$1.28万	$185.18万	-1.15%	-1.15%
1217	MILO 米洛	$ 0.000000001951	$0.00	$0.00	$9,477.15	$78.08万	-3.27%	-3.27%
1218	NBT NanoByte Token	$ 0.0010911	$0.00	$0.00	$8,846.45	$88.48万	-4.69%	-4.69%
1219	KOII Koii	$ 0.00014277	$0.00	$0.00	$1.51万	$142.77万	10.63%	10.63%
1220	XLAB Dexlab	$ 0.000000285	$0.00	$0.00	$4.39万	$10.02万	1.42%	1.42%
1221	BOSON Boson Protocol	$ 0.0389	$0.05	$0.04	$1.96万	$63.11万	-6.91%	-6.91%
1222	SKOP Skulls of Pepe Token	$ 0.004692	$0.00	$0.00	$1,242.85	$70.38万	-0.31%	-0.31%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1688	$0.17	$0.17	$1.65万	$50.64万	-1.45%	-1.45%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 180.88	$183.76	$179.84	$13.84万	$138.46万	-1.1%	-1.1%
1225	DBC 深脑链	$ 0.0004117	$0.00	$0.00	$1.04万	$131.79万	-12.1%	-12.1%
1226	ADP Adappter Token	$ 0.0005692	$0.00	$0.00	$9,477.20	$43.91万	-0.99%	-0.99%
1227	1CAT Bitcoin Cats	$ 0.00007985	$0.00	$0.00	$9,867.82	$39.93万	-5.04%	-5.04%
1228	HTM Hatom	$ 0.01893	$0.02	$0.02	$1.11万	$29.35万	-7.11%	-7.11%
1229	STT Statter Network	$ 0.019719	$0.02	$0.02	$10.51万	$99.27万	-2.46%	-2.46%
1230	PAL Palio	$ 0.001629	$0.00	$0.00	$1.22万	$30.95万	-10.09%	-10.09%
1231	WAMPL Wrapped Ampleforth	$ 0.9023	$1.03	$0.89	$1.10万	$43.04万	-11.7%	-11.7%
1232	QORPO QOPRO	$ 0.002765	$0.00	$0.00	$1.29万	$29.35万	-1.25%	-1.25%
1233	FREE FreeRossDAO	$ 0.00000004674	$0.00	$0.00	$10.11万	$360.68	-5.91%	-5.91%
1234	GOATS GOATS	$ 0.00002977	$0.00	$0.00	$1.07万	$56.81万	3.98%	3.98%
1235	STBU Stobox	$ 0.002886	$0.00	$0.00	$1.16万	$28.43万	4.15%	4.15%
1236	SYLO Sylo	$ 0.000008001	$0.00	$0.00	$4,631.93	$1.95万	-2.06%	-2.06%
1237	HQ Metaverse HQ	$ 0.00004638	$0.00	$0.00	$8,810.58	$4.64万	-5.42%	-5.42%

<1 ...23 24 25 26 27 ...36 >