比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 28 页

比特币(BTC)

$77407.7

≈ ￥539531.67

-0.07% ($-54.220000000001)

更新于：2026-02-02 04:46:52

更新于：2026-02-02 04:46:52

24H最高 $79417.6

24H交易量 11.09亿

今日开盘 $77461.92

24H最低 $76606.3

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76606.3

24H交易量 11.09亿

流通市值 $1.54兆

今日开盘 $77461.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.0000775	$0.00	$0.00	$1.23万	$10.27万	-4.3%	-4.3%
1352	BDP Big Data Protocol	$ 0.01396	$0.02	$0.01	$1.35万	$33.40万	-7.97%	-7.97%
1353	BALL BitBall	$ 0.00017488	$0.00	$0.00	$1.35万	$69.95万	6.02%	6.02%
1354	TREAT Treat	$ 0.0003899	$0.00	$0.00	$2.94万	$129.97万	1.29%	1.29%
1355	AKUMA Akuma Inu	$ 0.000000046	$0.00	$0.00	$568.20	$3.07万	-34.28%	-34.28%
1356	HTR Hathor	$ 0.006866	$0.01	$0.01	$4.00万	$34.33万	-3.25%	-3.25%
1357	LRN Loopring [NEO]	$ 0.002304	$0.00	$0.00	$1.19万	$26.17万	-0.21%	-0.21%
1358	HOODX Robinhood tokenized stock	$ 98.62	$99.48	$97.69	$1.44万	$59.17万	-0.15%	-0.15%
1359	HDX Home Depot xStock	$ 373.3	$377.98	$373.04	$1.14万	$56.00万	-1.23%	-1.23%
1360	AGENT AgentLayer	$ 0.0006521	$0.00	$0.00	$6,736.59	$17.05万	23.59%	23.59%
1361	FURY Engines Of Fury	$ 0.002735	$0.00	$0.00	$1.39万	$6.98万	0.07%	0.07%
1362	NIKO NikolAI	$ 0.0004747	$0.00	$0.00	$1.19万	$47.47万	0.04%	0.04%
1363	G3 GAM3S.GG	$ 0.0002778	$0.00	$0.00	$3.73万	$4.81万	-19.54%	-19.54%
1364	FAST FastSwap (BSC)	$ 0.0044299	$0.00	$0.00	$1.23万	$89.49万	5.58%	5.58%
1365	MTV MultiVAC	$ 0.00022472	$0.00	$0.00	$1.23万	$28.23万	-0.72%	-0.72%
1366	CAD Caduceus Protocol (new)	$ 0.0008517	$0.00	$0.00	$1.91万	$8.52万	-3.78%	-3.78%
1367	B3X Bnext B3X	$ 0.0001324	$0.00	$0.00	$1.12万	$46.34万	0%	0%
1368	DORA 铜锣烧	$ 0.005248	$0.01	$0.01	$1.22万	$2.74万	-5.08%	-5.08%
1369	WALLET Ambire Wallet	$ 0.010179	$0.01	$0.01	$1.20万	$22.12万	0.93%	0.93%
1370	VDA Verida	$ 0.0001323	$0.00	$0.00	$726.96	$2.64万	-43.29%	-43.29%
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1372	ZCX Unizen	$ 0.003077	$0.00	$0.00	$1.27万	$10.38万	3.08%	3.08%
1373	PLIAN Plian	$ 0.00021923	$0.00	$0.00	$1.38万	$22.14万	-22.17%	-22.17%
1374	SOLS SOLS	$ 0.00368	$0.00	$0.00	$4,925.09	$7.73万	15%	15%
1375	ZOON CryptoZoon	$ 0.0005712	$0.00	$0.00	$1.28万	$37.48万	5.07%	5.07%
1376	UDAO UDAO	$ 0.08789	$0.09	$0.09	$2.11万	$39.75万	0.1%	0.1%
1377	RINGAI Ring AI	$ 0.001269	$0.00	$0.00	$1.22万	$12.69万	-14.08%	-14.08%
1378	TET Tectum	$ 0.2744	$0.28	$0.24	$1.73万	$17.22万	12.87%	12.87%
1379	BARSIK Hasbulla's Cat	$ 0.0002309	$0.00	$0.00	$2.70万	$23.09万	1.89%	1.89%
1380	ROOST Roost Coin	$ 0.0004007	$0.00	$0.00	$1.16万	$40.07万	-1.3%	-1.3%
1381	INFRA infraX	$ 0.06643	$0.07	$0.07	$1.16万	$31.29万	-2.79%	-2.79%
1382	CRWDX CrowdStrike xStock	$ 441.69	$441.69	$439.06	$1.19万	$49.47万	0%	0%
1383	CYRUS CYRUS	$ 0.00003152	$0.00	$0.00	$1.20万	$9.46万	-0.03%	-0.03%
1384	KARATE Karate Combat	$ 0.00001499	$0.00	$0.00	$453.13	$7.12万	-12.69%	-12.69%
1385	MOOV Dotmoovs	$ 0.0003277	$0.00	$0.00	$4.90万	$16.25万	-1.97%	-1.97%
1386	KAON Kaon	$ 0.00004359	$0.00	$0.00	$1.55万	$19.34万	0.71%	0.71%
1387	MLP Matrix Layer Protocol	$ 0.0004574	$0.00	$0.00	$2.33万	$9.76万	-6.46%	-6.46%
1388	ARTFI ARTFI	$ 0.001213	$0.00	$0.00	$1.14万	$15.81万	0%	0%
1389	RFUEL Rio DeFi	$ 0.0006907	$0.00	$0.00	$1.19万	$19.83万	-3.54%	-3.54%
1390	DOME Everdome	$ 0.000004413	$0.00	$0.00	$4.37万	$2.52万	-3.47%	-3.47%

<1 ...26 27 28 29 30 ...36 >