比特币最新价格-比特币美元价格实时行情走势图-币小白

比特币(BTC)

$87233

≈ ￥619441.53

-4.12% ($-3748.44)

更新于：2025-12-01 10:21:24

24H最高 $91962.8

24H交易量 8.65亿

今日开盘 $90981.44

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.65亿

流通市值 $1.74兆

今日开盘 $90981.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.0000005103	$0.00	$0.00	$1.14万	$12.76万	-17.38%	-17.38%
1352	SAY SAY Coin	$ 0.0001263	$0.00	$0.00	$1.33万	$16.74万	-15.23%	-15.23%
1353	BDP Big Data Protocol	$ 0.01778	$0.02	$0.02	$1.21万	$42.55万	-6.02%	-6.02%
1354	BALL BitBall	$ 0.00008551	$0.00	$0.00	$1.26万	$34.20万	14.88%	14.88%
1355	TREAT Treat	$ 0.000566	$0.00	$0.00	$2.20万	$188.67万	-8.08%	-8.08%
1356	AKUMA Akuma Inu	$ 0.0000001428	$0.00	$0.00	$1.55万	$9.52万	3.03%	3.03%
1357	HTR Hathor	$ 0.01234	$0.01	$0.01	$1.56万	$61.70万	-10.83%	-10.83%
1358	LRN Loopring [NEO]	$ 0.005914	$0.01	$0.01	$1.18万	$67.18万	0.32%	0.32%
1359	HOODX Robinhood tokenized stock	$ 125.6	$128.94	$123.94	$40.56万	$75.36万	-2.21%	-2.21%
1360	HDX Home Depot xStock	$ 356.78	$357.72	$356.57	$1.25万	$53.52万	-0.02%	-0.02%
1361	AGENT AgentLayer	$ 0.0011034	$0.00	$0.00	$1.33万	$28.85万	-5%	-5%
1362	FURY Engines Of Fury	$ 0.007565	$0.01	$0.01	$1.51万	$19.32万	-13.15%	-13.15%
1363	NIKO NikolAI	$ 0.0006943	$0.00	$0.00	$1.25万	$69.43万	-4.07%	-4.07%
1364	G3 GAM3S.GG	$ 0.000863	$0.00	$0.00	$6.08万	$14.95万	0.58%	0.58%
1365	FAST FastSwap (BSC)	$ 0.002154	$0.00	$0.00	$1.21万	$43.51万	-1.91%	-1.91%
1366	MTV MultiVAC	$ 0.0003318	$0.00	$0.00	$1.22万	$41.68万	3.17%	3.17%
1367	CAD Caduceus Protocol (new)	$ 0.00208	$0.00	$0.00	$2.91万	$20.80万	0.77%	0.77%
1368	B3X Bnext B3X	$ 0.000172	$0.00	$0.00	$1.14万	$60.20万	0%	0%
1369	DORA 铜锣烧	$ 0.0107	$0.01	$0.01	$1.19万	$5.59万	-0.18%	-0.18%
1370	WALLET Ambire Wallet	$ 0.017873	$0.02	$0.02	$1.56万	$38.84万	0.97%	0.97%
1371	VDA Verida	$ 0.0011756	$0.00	$0.00	$1.24万	$23.46万	-1.3%	-1.3%
1372	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1373	ZCX Unizen	$ 0.004316	$0.00	$0.00	$1.66万	$14.57万	-5.26%	-5.26%
1374	PLIAN Plian	$ 0.0009312	$0.00	$0.00	$1.19万	$94.05万	-2.04%	-2.04%
1375	SOLS SOLS	$ 0.01373	$0.02	$0.01	$1.22万	$28.83万	-10.72%	-10.72%
1376	ZOON CryptoZoon	$ 0.0005583	$0.00	$0.00	$1.18万	$36.64万	8.17%	8.17%
1377	ORFY Ordify	$ 0.002107	$0.00	$0.00	$1.21万	$12.43万	-1.72%	-1.72%
1378	UDAO UDAO	$ 0.10298	$0.11	$0.10	$6.95万	$46.57万	-0.77%	-0.77%
1379	RINGAI Ring AI	$ 0.003147	$0.00	$0.00	$1.33万	$31.47万	2.97%	2.97%
1380	BRWL Blockchain Brawlers	$ 0.0004632	$0.00	$0.00	$1.38万	$45.92万	-1.55%	-1.55%
1381	TET Tectum	$ 0.4985	$0.55	$0.49	$1.86万	$31.29万	-4.68%	-4.68%
1382	BARSIK Hasbulla's Cat	$ 0.0002404	$0.00	$0.00	$1.17万	$24.04万	-6.42%	-6.42%
1383	ROOST Roost Coin	$ 0.000331	$0.00	$0.00	$1.30万	$33.10万	2.79%	2.79%
1384	INFRA infraX	$ 0.07535	$0.08	$0.07	$1.27万	$35.49万	-0.14%	-0.14%
1385	CRWDX CrowdStrike xStock	$ 508.13	$510.11	$503.39	$1.21万	$56.91万	-0.26%	-0.26%
1386	CYRUS CYRUS	$ 0.00005627	$0.00	$0.00	$1.30万	$16.88万	9.47%	9.47%
1387	KARATE Karate Combat	$ 0.00004402	$0.00	$0.00	$1.17万	$20.91万	-0.36%	-0.36%
1388	MOOV Dotmoovs	$ 0.0005361	$0.00	$0.00	$2.12万	$26.59万	-5.31%	-5.31%
1389	KAON Kaon	$ 0.00004751	$0.00	$0.00	$1.83万	$21.08万	-23.14%	-23.14%
1390	MLP Matrix Layer Protocol	$ 0.0007141	$0.00	$0.00	$2.78万	$15.24万	4.56%	4.56%
1391	ARTFI ARTFI	$ 0.002256	$0.00	$0.00	$1.58万	$29.41万	3.53%	3.53%
1392	AIX AlienXChain	$ 0.002205	$0.00	$0.00	$1.26万	$27.56万	-2.94%	-2.94%
1393	RFUEL Rio DeFi	$ 0.0008212	$0.00	$0.00	$1.18万	$23.57万	-5.77%	-5.77%
1394	DOME Everdome	$ 0.00000605	$0.00	$0.00	$4.53万	$3.45万	-12.06%	-12.06%

<1 ...26 27 28 29 30 ...36 >