比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 28 页

比特币(BTC)

$71181

≈ ￥490721.81

-4.11% ($-3050.93)

更新于：2026-03-19 10:15:06

更新于：2026-03-19 10:15:06

24H最高 $74672.2

24H交易量 8.39亿

今日开盘 $74231.93

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.39亿

流通市值 $1.42兆

今日开盘 $74231.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.01857	$0.02	$0.02	$1.35万	$44.44万	-3.53%	-3.53%
1352	BALL BitBall	$ 0.00006401	$0.00	$0.00	$1.10万	$25.60万	21.87%	21.87%
1353	TREAT Treat	$ 0.0002088	$0.00	$0.00	$3.00万	$69.60万	-0.23%	-0.23%
1354	HTR Hathor	$ 0.005073	$0.01	$0.00	$1.21万	$25.37万	-0.62%	-0.62%
1355	LRN Loopring [NEO]	$ 0.003336	$0.00	$0.00	$9,445.50	$37.90万	-1.7%	-1.7%
1356	HOODX Robinhood tokenized stock	$ 74.9	$78.62	$74.47	$27.39万	$44.94万	-3.17%	-3.17%
1357	HDX Home Depot xStock	$ 335.64	$348.87	$334.39	$1.98万	$50.35万	-2.77%	-2.77%
1358	AGENT AgentLayer	$ 0.0005406	$0.00	$0.00	$9,206.36	$14.13万	10.98%	10.98%
1359	FURY Engines Of Fury	$ 0.00047	$0.00	$0.00	$374.27	$1.20万	-12.96%	-12.96%
1360	NIKO NikolAI	$ 0.000585	$0.00	$0.00	$9,289.22	$58.50万	0.68%	0.68%
1361	G3 GAM3S.GG	$ 0.0002494	$0.00	$0.00	$2.41万	$4.32万	1.05%	1.05%
1362	FAST FastSwap (BSC)	$ 0.0105834	$0.01	$0.01	$9,358.20	$213.80万	-0.24%	-0.24%
1363	MTV MultiVAC	$ 0.00022326	$0.00	$0.00	$2.23万	$28.04万	-0.24%	-0.24%
1364	CAD Caduceus Protocol (new)	$ 0.0003174	$0.00	$0.00	$4,217.65	$3.17万	-5.64%	-5.64%
1365	B3X Bnext B3X	$ 0.00009704	$0.00	$0.00	$9,332.36	$33.96万	-1.04%	-1.04%
1366	DORA 铜锣烧	$ 0.004872	$0.00	$0.00	$9,025.95	$2.55万	-1.97%	-1.97%
1367	WALLET Ambire Wallet	$ 0.010243	$0.01	$0.01	$4,542.81	$22.26万	-3.34%	-3.34%
1368	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1369	ZCX Unizen	$ 0.002981	$0.00	$0.00	$1.03万	$10.06万	-3.05%	-3.05%
1370	PLIAN Plian	$ 0.00055884	$0.00	$0.00	$1.01万	$56.44万	-3.32%	-3.32%
1371	ZOON CryptoZoon	$ 0.0006021	$0.00	$0.00	$9,836.86	$39.51万	0.31%	0.31%
1372	UDAO UDAO	$ 0.0825	$0.08	$0.08	$1.32万	$37.31万	-1.36%	-1.36%
1373	TET Tectum	$ 0.3038	$0.34	$0.29	$1.83万	$19.07万	-6.55%	-6.55%
1374	BARSIK Hasbulla's Cat	$ 0.0001268	$0.00	$0.00	$1.24万	$12.68万	-8.44%	-8.44%
1375	INFRA infraX	$ 0.05493	$0.05	$0.05	$9,377.98	$25.87万	0.31%	0.31%
1376	CRWDX CrowdStrike xStock	$ 438.64	$456.59	$411.21	$1.11万	$49.13万	2.01%	2.01%
1377	CYRUS CYRUS	$ 0.0000433	$0.00	$0.00	$9,360.74	$12.99万	-0.66%	-0.66%
1378	MOOV Dotmoovs	$ 0.000317	$0.00	$0.00	$3.42万	$15.72万	-5.9%	-5.9%
1379	KAON Kaon	$ 0.00003185	$0.00	$0.00	$1.26万	$14.13万	-7.94%	-7.94%
1380	MLP Matrix Layer Protocol	$ 0.0001431	$0.00	$0.00	$1.00万	$3.05万	9.32%	9.32%
1381	ARTFI ARTFI	$ 0.0005581	$0.00	$0.00	$1.35万	$7.28万	3.94%	3.94%
1382	RFUEL Rio DeFi	$ 0.0007065	$0.00	$0.00	$9,588.72	$20.28万	-8.5%	-8.5%
1383	DOME Everdome	$ 0.000002795	$0.00	$0.00	$1.32万	$1.59万	-21.06%	-21.06%

<1 ...26 27 28 29 30 ...36 >