比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 30 页

比特币(BTC)

$87536.4

≈ ￥621595.98

-3.79% ($-3448.32)

更新于：2025-12-01 09:36:55

更新于：2025-12-01 09:36:55

24H最高 $91962.8

24H交易量 8.25亿

今日开盘 $90984.72

24H最低 $86947.3

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91962.8

24H最低 $86947.3

24H交易量 8.25亿

流通市值 $1.74兆

今日开盘 $90984.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00273	$0.00	$0.00	$1.20万	$27.71万	4.39%	4.39%
1452	TOK Tokai	$ 0.0001845	$0.00	$0.00	$1.28万	$18.45万	3.07%	3.07%
1453	VT VTRADING	$ 0.001673	$0.00	$0.00	$1.25万	$35.13万	5.35%	5.35%
1454	PUSH Ethereum Push Notification Service	$ 0.01225	$0.01	$0.01	$11.72万	$9.70万	-2.23%	-2.23%
1455	XR XRADERS	$ 0.008894	$0.01	$0.01	$3.75万	$16.54万	-1.59%	-1.59%
1456	DAFI DAFI Protocol	$ 0.0003259	$0.00	$0.00	$1.21万	$19.78万	-8.09%	-8.09%
1457	DPY 天算	$ 0.00465	$0.01	$0.00	$1.27万	$24.18万	-4.86%	-4.86%
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 157.88	$157.88	$156.08	$12.46万	$33.10万	0.37%	0.37%
1459	GEC Gecko Inu	$ 0.00000000294	$0.00	$0.00	$1.22万	$19.46万	-1.24%	-1.24%
1460	DTEC Dtec	$ 0.01004	$0.01	$0.01	$3.51万	$16.17万	-5.19%	-5.19%
1461	TCT TokenClub	$ 0.0004186	$0.00	$0.00	$1.18万	$34.24万	-4.29%	-4.29%
1462	ML Mintlayer	$ 0.01357	$0.01	$0.01	$2.72万	$16.62万	0.51%	0.51%
1463	SCIHUB sci-hub	$ 0.0001117	$0.00	$0.00	$1.21万	$11.17万	-7.83%	-7.83%
1464	NBOT Naka Bodhi	$ 0.007172	$0.01	$0.01	$1.17万	$43.03万	-0.13%	-0.13%
1465	NFTFI NFTfi	$ 0.0004745	$0.00	$0.00	$1.20万	$8.87万	-11.15%	-11.15%
1466	PCX ChainX	$ 0.02016	$0.02	$0.02	$1.20万	$15.57万	-4.95%	-4.95%
1467	BNSX Bitcoin Name Service System	$ 0.004709	$0.01	$0.00	$1.21万	$9.89万	-10.79%	-10.79%
1468	ACNX Accenture xStock	$ 250.24	$254.07	$248.52	$1.15万	$25.02万	-0.01%	-0.01%
1469	EMC Edge Matrix Chain	$ 0.0008182	$0.00	$0.00	$1.28万	$16.73万	-18.13%	-18.13%
1470	BCCOIN BlackCardCoin	$ 0.05731	$0.07	$0.05	$36.30万	$57.31万	-8.5%	-8.5%
1471	CATDOG CatDog	$ 0.000001283	$0.00	$0.00	$1.20万	$12.83万	-1.83%	-1.83%
1472	HOLD HoldCoin	$ 0.000009007	$0.00	$0.00	$1.60万	$9.01万	-17.07%	-17.07%
1473	ALT AptosLaunch	$ 0.01262	$0.01	$0.01	$59.06万	$126.20万	-6.79%	-6.79%
1474	SWASH Swash Token	$ 0.001676	$0.00	$0.00	$1.99万	$14.25万	0.11%	0.11%
1475	TRIO OrdinalsBot	$ 0.0318	$0.03	$0.03	$3.77万	$7.68万	-0.62%	-0.62%
1476	VSX Versus-X	$ 0.0064756	$0.01	$0.01	$1.21万	$22.48万	-6.14%	-6.14%
1477	INK 墨链	$ 0.0005826	$0.00	$0.00	$1.14万	$27.03万	-6.06%	-6.06%
1478	VOID Nothing	$ 0.00010692	$0.00	$0.00	$1.19万	$10.69万	-2.4%	-2.4%
1479	BEPRO BetProtocol	$ 0.00005685	$0.00	$0.00	$6.39万	$10.38万	-3.92%	-3.92%
1480	RGAME R Games	$ 0.00008874	$0.00	$0.00	$1.30万	$8.87万	0.74%	0.74%
1481	GOZ GOZ Fan Token	$ 0.1374	$0.15	$0.13	$1.36万	$15.11万	-3.23%	-3.23%
1482	PUMPAI Pump AI	$ 0.00006027	$0.00	$0.00	$1.39万	$6.03万	-16.92%	-16.92%
1483	BATCH Batching.AI	$ 0.000223	$0.00	$0.00	$2.13万	$22.30万	-24.48%	-24.48%
1484	RIDE holoride	$ 0.00042	$0.00	$0.00	$1.19万	$10.04万	-6.85%	-6.85%
1485	XFI CrossFi	$ 0.09164	$0.09	$0.09	$2.53万	$33.33万	0.71%	0.71%
1486	ASI Sender AI	$ 0.001949	$0.00	$0.00	$3.00万	$9.40万	-3.41%	-3.41%
1487	ZAT zkApes	$ 0.000000001517	$0.00	$0.00	$1.17万	$15.17万	-1.3%	-1.3%
1488	ZULU Zulu Network	$ 0.011176	$0.01	$0.01	$1.17万	$130.76万	0.14%	0.14%
1489	PERL Perlin	$ 0.0002696	$0.00	$0.00	$1.18万	$13.24万	-1.13%	-1.13%
1490	HONX Honeywell xStock	$ 192.11	$192.32	$191.47	$1.28万	$19.21万	0.14%	0.14%
1491	CRU Crust	$ 0.03651	$0.04	$0.04	$2.93万	$11.18万	-1.74%	-1.74%
1492	AINN AINN	$ 0.006519	$0.01	$0.01	$1.21万	$13.69万	-0.45%	-0.45%
1493	KNINE K9 Finance	$ 0.000001151	$0.00	$0.00	$5.86万	$8.75万	-6.72%	-6.72%
1494	KIM Kim Exchange	$ 0.000295	$0.00	$0.00	$1.19万	$13.01万	-3.78%	-3.78%

<1 ...28 29 30 31 32 ...36 >