比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 30 页

比特币(BTC)

$77722.3

≈ ￥541724.43

-0.26% ($-202.59999999999)

更新于：2026-02-02 03:23:20

更新于：2026-02-02 03:23:20

24H最高 $79417.6

24H交易量 11.30亿

今日开盘 $77924.9

24H最低 $76783.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79417.6

24H最低 $76783.7

24H交易量 11.30亿

流通市值 $1.55兆

今日开盘 $77924.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001046	$0.00	$0.00	$7,236.74	$10.62万	-5.85%	-5.85%
1452	VT VTRADING	$ 0.0017406	$0.00	$0.00	$8,926.72	$36.55万	16.03%	16.03%
1453	PUSH Ethereum Push Notification Service	$ 0.013447	$0.01	$0.01	$8.18万	$10.65万	-0.69%	-0.69%
1454	XR XRADERS	$ 0.004957	$0.01	$0.00	$2.62万	$9.22万	-2.24%	-2.24%
1455	DAFI DAFI Protocol	$ 0.0001605	$0.00	$0.00	$1.20万	$9.74万	0.43%	0.43%
1456	BABAON Alibaba (Ondo Tokenized Stock)	$ 168.65	$169.75	$168.65	$2.85万	$35.36万	0%	0%
1457	GEC Gecko Inu	$ 0.000000001672	$0.00	$0.00	$1.17万	$11.07万	0.78%	0.78%
1458	DTEC Dtec	$ 0.00751	$0.01	$0.01	$2.36万	$12.09万	2.48%	2.48%
1459	TCT TokenClub	$ 0.0006145	$0.00	$0.00	$1.29万	$50.26万	32.06%	32.06%
1460	ML Mintlayer	$ 0.013939	$0.01	$0.01	$3.31万	$17.08万	-3.1%	-3.1%
1461	SCIHUB sci-hub	$ 0.00009125	$0.00	$0.00	$1.15万	$9.13万	1.1%	1.1%
1462	NBOT Naka Bodhi	$ 0.0085	$0.01	$0.01	$1.30万	$51.00万	-0.22%	-0.22%
1463	BNSX Bitcoin Name Service System	$ 0.004285	$0.00	$0.00	$1.20万	$9.00万	0.68%	0.68%
1464	ACNX Accenture xStock	$ 264.23	$265.55	$264.23	$1.16万	$26.42万	0%	0%
1465	EMC Edge Matrix Chain	$ 0.0005767	$0.00	$0.00	$1.29万	$11.79万	9.97%	9.97%
1466	BCCOIN BlackCardCoin	$ 0.03412	$0.04	$0.03	$1.39万	$34.12万	10.38%	10.38%
1467	HOLD HoldCoin	$ 0.000005157	$0.00	$0.00	$1.31万	$5.16万	-3.91%	-3.91%
1468	ALT AptosLaunch	$ 0.009506	$0.01	$0.01	$129.64万	$95.06万	5.57%	5.57%
1469	SWASH Swash Token	$ 0.001907	$0.00	$0.00	$2.51万	$16.21万	1.38%	1.38%
1470	TRIO OrdinalsBot	$ 0.01822	$0.02	$0.02	$3.50万	$4.40万	1.73%	1.73%
1471	VSX Versus-X	$ 0.0038627	$0.00	$0.00	$1.24万	$13.41万	0.7%	0.7%
1472	INK 墨链	$ 0.000051	$0.00	$0.00	$1,803.11	$2.37万	-70.85%	-70.85%
1473	VOID Nothing	$ 0.00005893	$0.00	$0.00	$1.17万	$5.89万	4.83%	4.83%
1474	GOZ GOZ Fan Token	$ 0.1475	$0.16	$0.14	$1.95万	$16.23万	-3.84%	-3.84%
1475	PUMPAI Pump AI	$ 0.00000903	$0.00	$0.00	$2,648.30	$9,030.00	-3.11%	-3.11%
1476	BATCH Batching.AI	$ 0.00007579	$0.00	$0.00	$1.35万	$7.58万	-7.83%	-7.83%
1477	RIDE holoride	$ 0.0003075	$0.00	$0.00	$1.16万	$7.35万	-0.64%	-0.64%
1478	XFI CrossFi	$ 0.06082	$0.06	$0.06	$2.43万	$22.12万	-0.11%	-0.11%
1479	ASI Sender AI	$ 0.0014	$0.00	$0.00	$3.46万	$6.75万	4.79%	4.79%
1480	ZULU Zulu Network	$ 0.010172	$0.01	$0.01	$1.18万	$119.01万	0.13%	0.13%
1481	HONX Honeywell xStock	$ 230.99	$231.01	$230.99	$82.00	$23.10万	0%	0%
1482	CRU Crust	$ 0.02259	$0.02	$0.02	$1.66万	$6.92万	3.38%	3.38%
1483	AINN AINN	$ 0.006417	$0.01	$0.01	$1.16万	$13.48万	-0.03%	-0.03%
1484	KNINE K9 Finance	$ 0.0000006763	$0.00	$0.00	$1.56万	$5.14万	1.47%	1.47%
1485	KIM Kim Exchange	$ 0.000021	$0.00	$0.00	$173.12	$9,261.00	-49.85%	-49.85%

<1 ...28 29 30 31 32 ...36 >