比特币最新价格-比特币美元价格实时行情走势图-币小白 - 第 30 页

比特币(BTC)

$71241

≈ ￥491135.45

-3.68% ($-2721.83)

更新于：2026-03-19 07:52:34

更新于：2026-03-19 07:52:34

24H最高 $74672.2

24H交易量 8.42亿

今日开盘 $73962.83

24H最低 $70488.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74672.2

24H最低 $70488.5

24H交易量 8.42亿

流通市值 $1.42兆

今日开盘 $73962.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018016	$0.00	$0.00	$9,447.38	$18.29万	-5.11%	-5.11%
1452	VT VTRADING	$ 0.0021812	$0.00	$0.00	$8,733.35	$45.81万	0.62%	0.62%
1453	PUSH Ethereum Push Notification Service	$ 0.011886	$0.01	$0.01	$8.36万	$9.42万	-0.41%	-0.41%
1454	XR XRADERS	$ 0.005139	$0.01	$0.01	$2.49万	$9.56万	-1.19%	-1.19%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 134.77	$143.01	$134.50	$39.31万	$28.26万	-1.49%	-1.49%
1456	GEC Gecko Inu	$ 0.000000001382	$0.00	$0.00	$6,037.58	$9.15万	0.43%	0.43%
1457	DTEC Dtec	$ 0.007121	$0.01	$0.01	$1.23万	$11.47万	1.48%	1.48%
1458	TCT TokenClub	$ 0.000121	$0.00	$0.00	$3,582.78	$9.90万	-34.98%	-34.98%
1459	ML Mintlayer	$ 0.007031	$0.01	$0.01	$2.52万	$8.61万	-0.8%	-0.8%
1460	SCIHUB sci-hub	$ 0.00008416	$0.00	$0.00	$1.03万	$8.42万	-4.1%	-4.1%
1461	NBOT Naka Bodhi	$ 0.008067	$0.01	$0.01	$9,254.68	$48.40万	-7.31%	-7.31%
1462	ACNX Accenture xStock	$ 196.43	$211.96	$190.67	$1.31万	$19.64万	-1.08%	-1.08%
1463	EMC Edge Matrix Chain	$ 0.001848	$0.00	$0.00	$9,088.20	$37.79万	-6.35%	-6.35%
1464	BCCOIN BlackCardCoin	$ 0.0497	$0.05	$0.05	$1.08万	$49.70万	-1.7%	-1.7%
1465	HOLD HoldCoin	$ 0.000008186	$0.00	$0.00	$1.06万	$8.19万	0.88%	0.88%
1466	ALT AptosLaunch	$ 0.007545	$0.01	$0.01	$18.56万	$75.45万	-6.56%	-6.56%
1467	SWASH Swash Token	$ 0.001791	$0.00	$0.00	$9,127.39	$15.22万	-0.44%	-0.44%
1468	TRIO OrdinalsBot	$ 0.01913	$0.02	$0.02	$9,661.57	$4.62万	-6.27%	-6.27%
1469	VSX Versus-X	$ 0.0043045	$0.00	$0.00	$1.01万	$14.95万	-2.13%	-2.13%
1470	VOID Nothing	$ 0.00007056	$0.00	$0.00	$1.11万	$7.06万	-13.79%	-13.79%
1471	GOZ GOZ Fan Token	$ 0.1264	$0.13	$0.13	$9,242.82	$13.90万	-0.78%	-0.78%
1472	BATCH Batching.AI	$ 0.0013553	$0.00	$0.00	$1.19万	$135.53万	22.98%	22.98%
1473	RIDE holoride	$ 0.000267	$0.00	$0.00	$1.20万	$6.38万	-10.85%	-10.85%
1474	XFI CrossFi	$ 0.0407	$0.04	$0.04	$1.68万	$14.80万	-1.45%	-1.45%
1475	ASI Sender AI	$ 0.001213	$0.00	$0.00	$1.15万	$5.85万	-0.41%	-0.41%
1476	ZULU Zulu Network	$ 0.009071	$0.01	$0.01	$9,082.03	$106.13万	0.78%	0.78%
1477	HONX Honeywell xStock	$ 232.54	$247.13	$225.83	$1.08万	$23.25万	1.22%	1.22%
1478	CRU Crust	$ 0.01493	$0.02	$0.01	$1.37万	$4.57万	-2.54%	-2.54%
1479	AINN AINN	$ 0.006023	$0.01	$0.01	$9,681.63	$12.65万	-0.87%	-0.87%
1480	KNINE K9 Finance	$ 0.0000004136	$0.00	$0.00	$1.17万	$3.14万	-4.61%	-4.61%

<1 ...28 29 30 31 32 ...36 >