SGR最新价格_SGR今日美元行情_SGR24小时K线趋势分析-币小白

Schrodinger(SGR)

$0.2657

≈ ￥1.85

2.34% ($0.0057)

更新于：2026-02-02 04:47:03

更新于：2026-02-02 04:47:03

24H最高 $0.2783

24H交易量 1.19万

今日开盘 $0.26

24H最低 $0.2374

流通市值 $12.28万

最低日期 2025-09-06

历史最低 $0.3595

最高日期 2024-05-07

历史最高 $3.3

24H最高 $0.2783

24H最低 $0.2374

24H交易量 1.19万

流通市值 $12.28万

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77442.5	$7.94万	$7.66万	$11.09亿	$1.54兆	0.29%	0.29%
2	ETH 以太坊	$ 2333.94	$2,476.15	$2,283.85	$5.71亿	$2,817.22亿	-1.16%	-1.16%
3	XRP 瑞波币	$ 1.603	$1.68	$1.58	$1.14亿	$953.50亿	1.51%	1.51%
4	BNB 币安币	$ 760.2	$789.60	$742.80	$1,270.54万	$1,058.11亿	-0.88%	-0.88%
5	SOL Solana	$ 101.92	$106.68	$100.21	$8,723.06万	$551.05亿	1.29%	1.29%
6	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,628.66万	$706.69亿	-0.04%	-0.04%
7	DOGE 狗狗币	$ 0.10467	$0.11	$0.10	$1,898.05万	$157.76亿	3.94%	3.94%
8	TRX 波场	$ 0.28582	$0.29	$0.28	$325.97万	$270.55亿	0.42%	0.42%
9	ADA 艾达币	$ 0.2883	$0.30	$0.28	$660.29万	$103.01亿	2.08%	2.08%
10	LINK ChainLink	$ 9.583	$10.08	$9.41	$739.96万	$64.98亿	0.05%	0.05%
11	WBTC Wrapped Bitcoin	$ 77120	$7.92万	$7.64万	$91.13万	$99.42亿	0.21%	0.21%
12	SUI Sui	$ 1.1182	$1.17	$1.09	$917.13万	$39.27亿	2.07%	2.07%
13	BCH 比特现金	$ 524	$537.93	$480.98	$1,008.97万	$104.37亿	8.82%	8.82%
14	XLM 恒星币	$ 0.17627	$0.18	$0.17	$240.25万	$55.29亿	1.63%	1.63%
15	AVAX Avalanche	$ 9.96	$10.26	$9.74	$137.61万	$42.06亿	1.84%	1.84%
16	HBAR Hedera Hashgraph	$ 0.0896	$0.09	$0.09	$224.39万	$37.98亿	0.78%	0.78%
17	CRO Cronos	$ 0.0787	$0.08	$0.08	$1,281.85万	$26.44亿	2.04%	2.04%
18	LEO UNUS SED LEO	$ 8.177	$8.91	$8.03	$14.71万	$75.48亿	-7.3%	-7.3%
19	LTC 莱特币	$ 58.87	$59.91	$57.64	$632.41万	$44.88亿	2.08%	2.08%
20	TON Toncoin	$ 1.337	$1.38	$1.30	$103.71万	$34.33亿	2.84%	2.84%
21	SHIB Shiba Inu	$ 0.000006663	$0.00	$0.00	$307.76万	$39.26亿	2.47%	2.47%
22	DOT 波卡币	$ 1.51	$1.56	$1.48	$126.52万	$24.31亿	1.88%	1.88%
23	UNI Uniswap	$ 3.881	$4.03	$3.76	$369.38万	$24.40亿	2.56%	2.56%
24	DAI Dai Stablecoin	$ 0.99997	$1.00	$1.00	$52.83万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1323	$0.14	$0.12	$807.51万	$32.64亿	2.08%	2.08%
26	ENA Ethena	$ 0.1378	$0.14	$0.13	$270.96万	$8.76亿	4.95%	4.95%
27	AAVE Aave	$ 125.7	$130.40	$122.40	$693.35万	$19.12亿	2.37%	2.37%
28	PEPE Pepe	$ 0.000004231	$0.00	$0.00	$632.46万	$17.80亿	5.74%	5.74%
29	OKB OK币	$ 88.8	$92.27	$85.72	$249.81万	$18.65亿	0.29%	0.29%
30	MNT Mantle	$ 0.6971	$0.74	$0.68	$633.29万	$23.46亿	-1.38%	-1.38%
31	TAO Bittensor	$ 191.1	$201.40	$186.20	$192.31万	$18.70亿	1.48%	1.48%
32	ETC 以太经典	$ 9.588	$9.93	$9.42	$416.44万	$14.69亿	0.9%	0.9%
33	NEAR NEAR Protocol	$ 1.1749	$1.22	$1.15	$1,082.86万	$14.67亿	1.19%	1.19%
34	APT Aptos	$ 1.2495	$1.30	$1.22	$226.62万	$8.57亿	2.77%	2.77%
35	PI Pi Network	$ 0.15968	$0.16	$0.15	$283.65万	$12.63亿	4.61%	4.61%
36	ARB Arbitrum	$ 0.1374	$0.14	$0.13	$306.19万	$7.28亿	2.46%	2.46%
37	ICP Internet Computer(Dfinity)	$ 2.641	$2.78	$2.59	$168.85万	$14.19亿	1.96%	1.96%
38	HTX HTX	$ 0.0000017297	$0.00	$0.00	$1.55万	$17.30亿	0.66%	0.66%
39	GT Gatechain Token	$ 8.12	$8.58	$8.00	$169.78万	$9.98亿	0%	0%
40	KAS Kaspa	$ 0.03148	$0.03	$0.03	$298.70万	$8.33亿	0.47%	0.47%
41	VET 唯链	$ 0.008253	$0.01	$0.01	$43.09万	$7.10亿	3.4%	3.4%
42	ALGO Algorand	$ 0.10172	$0.11	$0.10	$154.97万	$8.81亿	1.66%	1.66%
43	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,271.97万	$17.75亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.919	$1.99	$1.89	$29.82万	$7.50亿	1.21%	1.21%
45	TRUMP OFFICIAL TRUMP	$ 4.15	$4.27	$4.10	$160.29万	$8.30亿	-0.43%	-0.43%
46	SEI Sei	$ 0.08542	$0.09	$0.08	$212.01万	$4.94亿	1.46%	1.46%
47	BONK Bonk	$ 0.000007105	$0.00	$0.00	$242.50万	$5.75亿	3.4%	3.4%
48	WLD Worldcoin	$ 0.3959	$0.42	$0.39	$279.99万	$6.90亿	-0.42%	-0.42%
49	FIL Filecoin	$ 1.051	$1.08	$1.00	$226.52万	$7.18亿	5.1%	5.1%

1 2 3 ...36 >