BAL最新价格_BAL今日美元行情_BAL24小时K线趋势分析-币小白

Balancer(BAL)

$0.1541

≈ ￥1.06

-1.02% ($-0.0059)

更新于：2026-03-22 18:03:47

更新于：2026-03-22 18:03:47

24H最高 $0.1603

24H交易量 1.78万

今日开盘 $0.16

24H最低 $0.1525

流通市值 $107.00万

最低日期 2025-04-08

历史最低 $0.7506

最高日期 2021-05-05

历史最高 $74.8539

24H最高 $0.1603

24H最低 $0.1525

24H交易量 1.78万

流通市值 $107.00万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69325.5	$7.11万	$6.82万	$4.43亿	$1.38兆	-2.03%	-2.03%
2	ETH 以太坊	$ 2104.16	$2,168.37	$2,050.00	$2.46亿	$2,539.86亿	-2.36%	-2.36%
3	XRP 瑞波币	$ 1.416	$1.45	$1.40	$1,669.91万	$842.27亿	-2.2%	-2.2%
4	BNB 币安币	$ 634.1	$646.40	$622.60	$461.64万	$882.59亿	-1.29%	-1.29%
5	SOL Solana	$ 88.19	$90.81	$86.28	$3,935.40万	$476.82亿	-2.55%	-2.55%
6	USDC USD Coin	$ 1	$1.00	$1.00	$462.69万	$706.13亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09202	$0.09	$0.09	$1,478.97万	$138.69亿	-2.89%	-2.89%
8	TRX 波场	$ 0.30872	$0.31	$0.31	$230.38万	$292.23亿	0.25%	0.25%
9	ADA 艾达币	$ 0.2577	$0.27	$0.25	$109.18万	$92.08亿	-3.51%	-3.51%
10	LINK ChainLink	$ 8.9	$9.17	$8.66	$300.36万	$60.35亿	-2.81%	-2.81%
11	WBTC Wrapped Bitcoin	$ 69096.1	$7.10万	$6.83万	$1.23万	$89.08亿	-2.1%	-2.1%
12	SUI Sui	$ 0.9375	$0.97	$0.92	$389.13万	$32.92亿	-3.29%	-3.29%
13	BCH 比特现金	$ 460.75	$471.95	$457.70	$65.75万	$91.77亿	-2.31%	-2.31%
14	XLM 恒星币	$ 0.16257	$0.17	$0.16	$46.56万	$50.99亿	-1.91%	-1.91%
15	AVAX Avalanche	$ 9.288	$9.64	$9.05	$90.29万	$39.22亿	-3.27%	-3.27%
16	HBAR Hedera Hashgraph	$ 0.0915	$0.09	$0.09	$30.91万	$38.79亿	-2.21%	-2.21%
17	CRO Cronos	$ 0.07497	$0.08	$0.07	$9.66万	$25.18亿	-0.27%	-0.27%
18	LEO UNUS SED LEO	$ 9.224	$9.24	$9.15	$1.51万	$85.14亿	0.15%	0.15%
19	LTC 莱特币	$ 54.75	$56.59	$54.13	$94.44万	$41.74亿	-2.83%	-2.83%
20	TON Toncoin	$ 1.2593	$1.27	$1.24	$50.52万	$32.33亿	0.78%	0.78%
21	SHIB Shiba Inu	$ 0.000005854	$0.00	$0.00	$56.83万	$34.49亿	-2.1%	-2.1%
22	DOT 波卡币	$ 1.471	$1.52	$1.45	$20.06万	$23.68亿	-2.77%	-2.77%
23	UNI Uniswap	$ 3.51	$3.62	$3.43	$73.57万	$22.07亿	-2.9%	-2.9%
24	DAI Dai Stablecoin	$ 0.99936	$1.00	$1.00	$38.92万	$53.62亿	-0.09%	-0.09%
25	WLFI worldlibertyfinancial-education	$ 0.09549	$0.10	$0.09	$143.41万	$23.56亿	2.36%	2.36%
26	ENA Ethena	$ 0.0993	$0.10	$0.10	$116.36万	$6.31亿	-2.58%	-2.58%
27	AAVE Aave	$ 109.15	$112.62	$106.89	$103.88万	$16.61亿	-2.22%	-2.22%
28	PEPE Pepe	$ 0.000003333	$0.00	$0.00	$268.02万	$14.02亿	-2.94%	-2.94%
29	OKB OK币	$ 85.05	$89.39	$83.33	$29.77万	$17.86亿	-4.44%	-4.44%
30	MNT Mantle	$ 0.7388	$0.76	$0.73	$52.15万	$24.86亿	-1.68%	-1.68%
31	TAO Bittensor	$ 275.6	$283.40	$260.40	$515.74万	$26.96亿	1.17%	1.17%
32	ETC 以太经典	$ 8.236	$8.46	$8.02	$41.14万	$12.62亿	-2.18%	-2.18%
33	NEAR NEAR Protocol	$ 1.2978	$1.33	$1.26	$103.95万	$16.21亿	-1.71%	-1.71%
34	APT Aptos	$ 0.9755	$1.02	$0.96	$35.87万	$6.69亿	-1.46%	-1.46%
35	PI Pi Network	$ 0.19304	$0.20	$0.19	$584.61万	$15.27亿	-2.28%	-2.28%
36	ARB Arbitrum	$ 0.09649	$0.10	$0.09	$53.53万	$5.11亿	-3.59%	-3.59%
37	ICP Internet Computer(Dfinity)	$ 2.441	$2.53	$2.40	$25.67万	$13.11亿	-3.25%	-3.25%
38	HTX HTX	$ 0.0000017005	$0.00	$0.00	$1.12万	$17.00亿	0.12%	0.12%
39	GT Gatechain Token	$ 6.76	$6.89	$6.63	$47.31万	$8.31亿	-1.16%	-1.16%
40	KAS Kaspa	$ 0.03617	$0.04	$0.04	$63.91万	$9.57亿	-4.38%	-4.38%
41	VET 唯链	$ 0.007068	$0.01	$0.01	$7.68万	$6.08亿	-2.67%	-2.67%
42	ALGO Algorand	$ 0.0872	$0.09	$0.09	$28.56万	$7.56亿	-3.15%	-3.15%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$417.13万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.794	$1.86	$1.77	$9.39万	$7.01亿	-2.65%	-2.65%
45	TRUMP OFFICIAL TRUMP	$ 3.284	$3.40	$3.20	$68.51万	$6.57亿	-1.99%	-1.99%
46	SEI Sei	$ 0.06183	$0.06	$0.06	$31.14万	$3.57亿	-2.75%	-2.75%
47	BONK Bonk	$ 0.000005812	$0.00	$0.00	$27.75万	$4.71亿	-2.48%	-2.48%
48	WLD Worldcoin	$ 0.3188	$0.33	$0.31	$110.10万	$5.56亿	-0.4%	-0.4%
49	FIL Filecoin	$ 0.8863	$0.97	$0.86	$181.45万	$6.06亿	-1.97%	-1.97%

1 2 3 ...36 >